Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:13PM EST. Mercado abierto.
Golpe:21.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN231208C00021000 | 2023-12-07 11:20AM EST | 2023-12-08 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,239 | 4,413 | 90.63% |
| RIVN231215C00021000 | 2023-12-07 11:28AM EST | 2023-12-15 | 0.24 | 0.23 | 0.25 | +0.04 | +20.00% | 843 | 2,094 | 78.71% |
| RIVN231222C00021000 | 2023-12-07 11:46AM EST | 2023-12-22 | 0.42 | 0.39 | 0.42 | +0.08 | +23.53% | 50 | 475 | 72.95% |
| RIVN231229C00021000 | 2023-12-07 11:55AM EST | 2023-12-29 | 0.54 | 0.51 | 0.55 | +0.08 | +17.39% | 90 | 466 | 68.85% |
| RIVN240105C00021000 | 2023-12-07 9:35AM EST | 2024-01-05 | 0.76 | 0.70 | 0.74 | +0.07 | +10.14% | 24 | 168 | 70.41% |
| RIVN240112C00021000 | 2023-12-07 9:56AM EST | 2024-01-12 | 0.79 | 0.82 | 0.90 | -0.11 | -12.22% | 3 | 269 | 69.82% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN231208P00021000 | 2023-12-07 9:48AM EST | 2023-12-08 | 2.36 | 2.23 | 2.34 | -0.14 | -5.60% | 4 | 89 | 102.34% |
| RIVN231215P00021000 | 2023-12-07 10:03AM EST | 2023-12-15 | 2.72 | 2.42 | 2.43 | +0.47 | +20.89% | 22 | 74 | 71.68% |
| RIVN231222P00021000 | 2023-12-06 12:43PM EST | 2023-12-22 | 2.34 | 2.56 | 2.61 | 0.00 | - | 12 | 79 | 68.16% |
| RIVN231229P00021000 | 2023-12-06 10:09AM EST | 2023-12-29 | 2.89 | 2.68 | 2.74 | 0.00 | - | 1 | 84 | 65.04% |
| RIVN240105P00021000 | 2023-12-04 10:13AM EST | 2024-01-05 | 3.62 | 2.78 | 2.90 | 0.00 | - | 1 | 36 | 64.06% |
| RIVN240112P00021000 | 2023-12-06 11:34AM EST | 2024-01-12 | 2.98 | 2.94 | 3.05 | 0.00 | - | 30 | 30 | 65.04% |
© 2023 Yahoo. Todos los derechos reservados.