Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:51PM EST. Mercado abierto.
Golpe:27.50
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN231215C00027500 | 2023-12-07 11:22AM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 101 | 8,872 | 106.25% |
| RIVN240119C00027500 | 2023-12-07 12:18PM EST | 2024-01-19 | 0.19 | 0.17 | 0.18 | +0.03 | +18.75% | 72 | 29,073 | 73.24% |
| RIVN240315C00027500 | 2023-12-07 12:02PM EST | 2024-03-15 | 0.72 | 0.72 | 0.75 | +0.03 | +4.35% | 31 | 5,112 | 73.10% |
| RIVN240621C00027500 | 2023-12-07 11:04AM EST | 2024-06-21 | 1.65 | 1.59 | 1.63 | +0.16 | +10.74% | 90 | 2,636 | 71.07% |
| RIVN240920C00027500 | 2023-12-06 10:09AM EST | 2024-09-20 | 2.32 | 2.37 | 2.50 | 0.00 | - | 2 | 7 | 72.00% |
| RIVN241018C00027500 | 2023-12-06 1:13PM EST | 2024-10-18 | 2.71 | 2.59 | 2.69 | 0.00 | - | 6 | 8 | 71.75% |
| RIVN250117C00027500 | 2023-12-06 3:47PM EST | 2025-01-17 | 3.15 | 3.30 | 3.40 | 0.00 | - | 1 | 2,702 | 72.31% |
| RIVN251219C00027500 | 2023-12-06 11:18AM EST | 2025-12-19 | 5.70 | 4.25 | 6.05 | 0.00 | - | 1 | 379 | 70.35% |
| RIVN260116C00027500 | 2023-12-07 9:35AM EST | 2026-01-16 | 5.73 | 4.65 | 5.85 | +0.18 | +3.24% | 4 | 323 | 70.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN231208P00027500 | 2023-12-04 9:40AM EST | 2023-12-08 | 9.50 | 8.65 | 8.75 | 0.00 | - | 1 | 0 | 268.75% |
| RIVN231215P00027500 | 2023-11-22 11:23AM EST | 2023-12-15 | 11.49 | 8.65 | 8.75 | 0.00 | - | 2 | 1 | 126.56% |
| RIVN240119P00027500 | 2023-12-06 12:56PM EST | 2024-01-19 | 8.64 | 8.70 | 8.80 | 0.00 | - | 4 | 266 | 65.04% |
| RIVN240315P00027500 | 2023-12-06 9:45AM EST | 2024-03-15 | 10.15 | 9.05 | 9.20 | 0.00 | - | 1 | 452 | 63.38% |
| RIVN240621P00027500 | 2023-12-06 3:21PM EST | 2024-06-21 | 9.90 | 9.65 | 9.80 | 0.00 | - | 2 | 980 | 59.89% |
| RIVN250117P00027500 | 2023-12-05 11:06AM EST | 2025-01-17 | 11.40 | 10.75 | 10.95 | 0.00 | - | 13 | 254 | 57.54% |
| RIVN251219P00027500 | 2023-12-01 2:09PM EST | 2025-12-19 | 12.41 | 12.05 | 12.60 | 0.00 | - | 3 | 190 | 56.64% |
| RIVN260116P00027500 | 2023-11-10 3:50PM EST | 2026-01-16 | 14.10 | 12.25 | 12.85 | 0.00 | - | 70 | 109 | 57.67% |
© 2023 Yahoo. Todos los derechos reservados.