Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00027500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,738 | 178.13% |
| RIVN240621C00027500 | 2024-04-26 1:04PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.11 | 0.00 | - | 201 | 3,386 | 141.41% |
| RIVN240719C00027500 | 2024-04-26 1:00PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.12 | -0.03 | -50.00% | 60 | 457 | 115.63% |
| RIVN240816C00027500 | 2024-04-26 10:00AM EDT | 2024-08-16 | 0.16 | 0.06 | 0.14 | +0.10 | +166.67% | 104 | 642 | 105.86% |
| RIVN240920C00027500 | 2024-04-24 10:06AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.14 | 0.00 | - | 15 | 600 | 95.31% |
| RIVN241018C00027500 | 2024-04-24 10:51AM EDT | 2024-10-18 | 0.15 | 0.13 | 0.17 | 0.00 | - | 1 | 1,229 | 91.02% |
| RIVN250117C00027500 | 2024-04-26 1:16PM EDT | 2025-01-17 | 0.36 | 0.32 | 0.38 | +0.03 | +9.09% | 32 | 4,335 | 88.28% |
| RIVN251219C00027500 | 2024-04-26 10:32AM EDT | 2025-12-19 | 1.11 | 1.01 | 1.12 | +0.12 | +12.12% | 6 | 1,075 | 80.22% |
| RIVN260116C00027500 | 2024-04-26 3:49PM EDT | 2026-01-16 | 1.20 | 1.07 | 1.22 | +0.13 | +12.15% | 4 | 1,037 | 80.37% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00027500 | 2024-04-08 9:57AM EDT | 2024-06-21 | 17.21 | 18.35 | 18.70 | 0.00 | - | 1 | 9 | 139.84% |
| RIVN240816P00027500 | 2024-03-12 9:49AM EDT | 2024-08-16 | 15.60 | 18.00 | 18.10 | 0.00 | - | - | 0 | 0.00% |
| RIVN240920P00027500 | 2024-04-02 9:57AM EDT | 2024-09-20 | 17.08 | 17.40 | 19.55 | 0.00 | - | 1 | 2 | 71.88% |
| RIVN241018P00027500 | 2024-03-14 10:24AM EDT | 2024-10-18 | 16.65 | 17.80 | 18.85 | 0.00 | - | 5 | 117 | 111.82% |
| RIVN250117P00027500 | 2024-04-22 3:25PM EDT | 2025-01-17 | 18.70 | 18.25 | 18.85 | 0.00 | - | 1 | 453 | 67.77% |
| RIVN251219P00027500 | 2024-04-18 9:57AM EDT | 2025-12-19 | 19.20 | 18.45 | 19.95 | 0.00 | - | 1 | 193 | 71.68% |
| RIVN260116P00027500 | 2024-04-15 1:31PM EDT | 2026-01-16 | 19.41 | 18.05 | 18.85 | 0.00 | - | 4 | 159 | 59.08% |
© 2024 Yahoo. Todos los derechos reservados.