U.S. markets open in 2 hours 24 minutes
F S&P 500
5,114.50 +32.25 (+0.63%) F Dow Jones
38,314.00 +26.00 (+0.07%) F Nasdaq
17,721.00 +153.50 (+0.87%) E-mini Russell 2000 Index Futur
1,991.70 -1.50 (-0.08%) Petróleo
84.08 +0.51 (+0.61%) Oro
2,360.20 +17.70 (+0.76%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:32.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00032500 | 2024-04-24 1:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 6,307 | 50.00% |
| RIVN240920C00032500 | 2024-04-23 9:44AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 425 | 50.00% |
| RIVN241018C00032500 | 2024-04-25 10:14AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| RIVN250117C00032500 | 2024-04-23 3:03PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1,939 | 25.00% |
| RIVN251219C00032500 | 2024-04-23 12:49PM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 6,552 | 25.00% |
| RIVN260116C00032500 | 2024-04-25 12:11PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,310 | 25.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00032500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 23.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240920P00032500 | 2024-04-11 10:34AM EDT | 2024-09-20 | 22.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIVN241018P00032500 | 2024-03-12 9:52AM EDT | 2024-10-18 | 20.40 | 23.05 | 23.10 | 0.00 | - | 8 | 0 | 0.00% |
| RIVN250117P00032500 | 2024-04-03 11:44AM EDT | 2025-01-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN251219P00032500 | 2024-02-22 1:18PM EDT | 2025-12-19 | 21.39 | 21.85 | 22.05 | 0.00 | - | 17 | 110 | 0.00% |
| RIVN260116P00032500 | 2024-04-03 10:16AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.