Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240503C00006500 | 2024-05-03 2:33PM EDT | 2024-05-03 | 2.96 | 3.20 | 5.55 | -1.59 | -34.95% | 3 | 43 | 1,275.00% |
RIVN240510C00006500 | 2024-05-03 9:49AM EDT | 2024-05-10 | 3.60 | 2.92 | 4.00 | +0.60 | +20.00% | 15 | 34 | 342.19% |
RIVN240517C00006500 | 2024-05-03 9:32AM EDT | 2024-05-17 | 3.60 | 3.40 | 3.85 | +0.25 | +7.46% | 5 | 18 | 137.50% |
RIVN240531C00006500 | 2024-04-16 3:50PM EDT | 2024-05-31 | 2.62 | 3.00 | 3.85 | 0.00 | - | - | 5 | 153.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240503P00006500 | 2024-05-03 2:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 674 | 350.00% |
RIVN240510P00006500 | 2024-05-03 2:51PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | 0.00 | - | 108 | 590 | 165.63% |
RIVN240517P00006500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 34 | 1,778 | 131.25% |
RIVN240524P00006500 | 2024-05-03 2:42PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 5 | 357 | 121.09% |
RIVN240531P00006500 | 2024-05-03 11:54AM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 2 | 1,510 | 111.72% |
RIVN240607P00006500 | 2024-05-03 12:07PM EDT | 2024-06-07 | 0.13 | 0.11 | 0.14 | -0.02 | -13.33% | 10 | 32 | 107.81% |