Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240426C00009500 | 2024-04-26 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 23,286 | 93.75% |
RIVN240503C00009500 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 18 | 3,410 | 66.41% |
RIVN240510C00009500 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.47 | 0.47 | 0.64 | -0.02 | -4.08% | 3 | 3,582 | 126.17% |
RIVN240524C00009500 | 2024-04-25 3:39PM EDT | 2024-05-24 | 0.67 | 0.41 | 0.91 | 0.00 | - | 41 | 417 | 101.76% |
RIVN240531C00009500 | 2024-04-25 3:17PM EDT | 2024-05-31 | 0.72 | 0.59 | 0.92 | 0.00 | - | 61 | 655 | 100.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240426P00009500 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.97 | 0.83 | 0.98 | 0.00 | - | 409 | 2,348 | 156.25% |
RIVN240503P00009500 | 2024-04-26 9:30AM EDT | 2024-05-03 | 1.04 | 0.99 | 1.07 | 0.00 | - | 1 | 2,326 | 90.23% |
RIVN240510P00009500 | 2024-04-26 9:30AM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | -0.02 | -1.37% | 1 | 606 | 0.00% |
RIVN240524P00009500 | 2024-04-25 9:50AM EDT | 2024-05-24 | 1.52 | 1.32 | 1.82 | 0.00 | - | 25 | 1,008 | 107.03% |
RIVN240531P00009500 | 2024-04-25 1:38PM EDT | 2024-05-31 | 1.64 | 1.52 | 1.73 | 0.00 | - | 40 | 394 | 101.17% |