Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RJF240719C00110000 | 2024-06-03 10:19AM EDT | 110.00 | 13.10 | 7.50 | 11.40 | 0.00 | - | 5 | 5 | 44.09% |
RJF240719C00120000 | 2024-06-14 10:03AM EDT | 120.00 | 1.25 | 2.05 | 2.35 | 0.00 | - | 1 | 9 | 20.45% |
RJF240719C00125000 | 2024-06-18 10:02AM EDT | 125.00 | 0.75 | 0.00 | 1.25 | +0.13 | +20.97% | 1 | 27 | 24.44% |
RJF240719C00130000 | 2024-06-11 10:54AM EDT | 130.00 | 0.22 | 0.00 | 0.80 | 0.00 | - | 1 | 64 | 29.05% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RJF240719P00080000 | 2024-06-13 3:34PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.56% |
RJF240719P00085000 | 2024-06-13 3:34PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 68.31% |
RJF240719P00110000 | 2024-06-17 2:13PM EDT | 110.00 | 0.70 | 0.25 | 0.60 | 0.00 | - | 1 | 82 | 25.00% |
RJF240719P00115000 | 2024-06-11 10:46AM EDT | 115.00 | 1.95 | 0.55 | 1.80 | 0.00 | - | 2 | 17 | 25.17% |
RJF240719P00120000 | 2024-06-12 10:30AM EDT | 120.00 | 3.10 | 2.80 | 3.50 | 0.00 | - | 1 | 5 | 21.25% |
RJF240719P00125000 | 2024-05-24 10:55AM EDT | 125.00 | 3.20 | 5.10 | 8.60 | 0.00 | - | 1 | 2 | 35.36% |