U.S. markets open in 7 hours 3 minutes
F S&P 500
5,159.75 +5.00 (+0.10%) F Dow Jones
38,875.00 +43.00 (+0.11%) F Nasdaq
18,003.75 +3.00 (+0.02%) E-mini Russell 2000 Index Futur
2,054.30 +8.50 (+0.42%) Petróleo
78.60 +0.49 (+0.63%) Oro
2,322.50 +13.90 (+0.60%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00000500 | 2024-04-12 2:31PM EDT | 0.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKLB240510C00002000 | 2024-05-03 1:20PM EDT | 2.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240510C00002500 | 2024-05-03 3:37PM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RKLB240510C00003000 | 2024-05-03 3:01PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKLB240510C00003500 | 2024-05-03 10:14AM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RKLB240510C00004000 | 2024-05-03 3:41PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 0.39% |
| RKLB240510C00004500 | 2024-05-03 3:54PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 25.00% |
| RKLB240510C00005000 | 2024-05-03 3:00PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| RKLB240510C00005500 | 2024-04-09 11:26AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB240510C00006000 | 2024-05-03 2:33PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKLB240510C00008000 | 2024-05-02 12:56PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510P00001500 | 2024-04-12 10:37AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKLB240510P00003000 | 2024-05-03 12:08PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB240510P00003500 | 2024-05-03 3:58PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| RKLB240510P00004000 | 2024-05-03 2:37PM EDT | 4.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.39% |
| RKLB240510P00004500 | 2024-05-03 3:01PM EDT | 4.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RKLB240510P00005000 | 2024-04-15 10:27AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.