Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB241018C00000500 | 2024-05-02 11:52AM EDT | 0.50 | 3.40 | 3.30 | 4.20 | 0.00 | - | 1 | 1 | 212.50% |
| RKLB241018C00001000 | 2024-05-06 10:02AM EDT | 1.00 | 3.10 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 142.19% |
| RKLB241018C00001500 | 2024-05-23 9:30AM EDT | 1.50 | 3.00 | 1.90 | 3.50 | 0.00 | - | 2 | 162 | 326.56% |
| RKLB241018C00002000 | 2024-04-30 12:06PM EDT | 2.00 | 1.78 | 2.20 | 2.45 | 0.00 | - | 10 | 62 | 103.13% |
| RKLB241018C00002500 | 2024-05-10 11:37AM EDT | 2.50 | 2.00 | 0.90 | 2.05 | 0.00 | - | 5 | 17 | 119.14% |
| RKLB241018C00003000 | 2024-05-22 9:55AM EDT | 3.00 | 1.65 | 1.35 | 1.50 | 0.00 | - | 2 | 63 | 72.66% |
| RKLB241018C00003500 | 2024-05-21 12:12PM EDT | 3.50 | 1.30 | 0.85 | 1.15 | 0.00 | - | 10 | 89 | 59.77% |
| RKLB241018C00004000 | 2024-05-24 11:24AM EDT | 4.00 | 0.83 | 0.75 | 0.85 | +0.03 | +3.75% | 5 | 1,589 | 67.19% |
| RKLB241018C00004500 | 2024-05-24 2:40PM EDT | 4.50 | 0.60 | 0.50 | 0.60 | +0.15 | +33.33% | 1 | 1,155 | 62.79% |
| RKLB241018C00005000 | 2024-05-24 2:59PM EDT | 5.00 | 0.41 | 0.40 | 0.45 | +0.01 | +2.50% | 24 | 1,899 | 65.63% |
| RKLB241018C00005500 | 2024-05-23 9:30AM EDT | 5.50 | 0.40 | 0.20 | 0.35 | 0.00 | - | 7 | 526 | 61.91% |
| RKLB241018C00006000 | 2024-05-24 12:13PM EDT | 6.00 | 0.24 | 0.15 | 0.25 | -0.03 | -11.11% | 16 | 1,518 | 62.70% |
| RKLB241018C00007000 | 2024-05-24 10:43AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 6 | 932 | 62.50% |
| RKLB241018C00008000 | 2024-05-24 2:11PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 459 | 73.44% |
| RKLB241018C00010000 | 2024-05-21 10:56AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 181 | 89.84% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB241018P00002000 | 2024-04-30 3:59PM EDT | 2.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 5 | 118.36% |
| RKLB241018P00002500 | 2024-04-30 3:59PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 14 | 94.53% |
| RKLB241018P00003000 | 2024-05-21 2:41PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 432 | 62.50% |
| RKLB241018P00003500 | 2024-05-22 2:02PM EDT | 3.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 351 | 60.94% |
| RKLB241018P00004000 | 2024-05-24 11:19AM EDT | 4.00 | 0.46 | 0.45 | 0.55 | +0.01 | +2.22% | 50 | 8,054 | 58.20% |
| RKLB241018P00004500 | 2024-05-20 12:09PM EDT | 4.50 | 0.67 | 0.70 | 0.80 | 0.00 | - | 1 | 546 | 54.30% |
| RKLB241018P00005000 | 2024-05-22 9:35AM EDT | 5.00 | 0.99 | 1.00 | 1.15 | 0.00 | - | 1 | 893 | 51.95% |
| RKLB241018P00005500 | 2024-03-07 2:26PM EDT | 5.50 | 1.55 | 1.80 | 1.95 | 0.00 | - | 108 | 109 | 92.77% |
| RKLB241018P00006000 | 2024-05-21 3:24PM EDT | 6.00 | 1.70 | 1.85 | 1.95 | 0.00 | - | 5 | 165 | 50.98% |
| RKLB241018P00007000 | 2024-04-23 11:32AM EDT | 7.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.