U.S. markets closed
F S&P 500
5,163.50 +8.75 (+0.17%) F Dow Jones
38,897.00 +65.00 (+0.17%) F Nasdaq
18,033.25 +32.50 (+0.18%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.51 +0.40 (+0.51%) Oro
2,310.40 +1.80 (+0.08%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 5 | 5 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.10 | 0.00 | - | 2 | 2 |
| 2.05 | +0.25 | +13.89% | 1 | 4 | 2.00 | - | - | - | - | - |
| 1.50 | +0.25 | +20.00% | 30 | 92 | 2.50 | - | - | - | - | - |
| 1.00 | +0.10 | +11.11% | 5 | 29 | 3.00 | 0.15 | +0.10 | +200.00% | 1 | 151 |
| 0.60 | +0.10 | +20.00% | 11 | 131 | 3.50 | 0.03 | -0.03 | -50.00% | 62 | 1,616 |
| 0.20 | +0.03 | +17.65% | 639 | 2,048 | 4.00 | 0.19 | -0.06 | -24.00% | 227 | 3,278 |
| 0.05 | 0.00 | - | 643 | 688 | 4.50 | 0.56 | -0.01 | -1.75% | 9 | 25 |
| 0.05 | +0.01 | +25.00% | 77 | 210 | 5.00 | 1.35 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 11 | 5.50 | - | - | - | - | - |
| 0.10 | +0.10 | - | 10 | 0 | 6.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 1 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.