Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240621C00002500 | 2024-06-10 3:19PM EDT | 2024-06-21 | 2.10 | 1.50 | 2.25 | 0.00 | - | 100 | 100 | 475.00% |
RKLB240628C00002500 | 2024-06-12 2:59PM EDT | 2024-06-28 | 2.30 | 1.70 | 1.80 | 0.00 | - | - | 2 | 200.00% |
RKLB240719C00002500 | 2024-06-12 3:41PM EDT | 2024-07-19 | 2.15 | 1.70 | 1.80 | 0.00 | - | 1 | 128 | 121.09% |
RKLB241018C00002500 | 2024-05-10 11:37AM EDT | 2024-10-18 | 2.00 | 2.00 | 2.15 | 0.00 | - | 5 | 17 | 133.59% |
RKLB250117C00002500 | 2024-06-14 10:32AM EDT | 2025-01-17 | 2.00 | 1.85 | 2.00 | -0.10 | -4.76% | 2 | 335 | 80.08% |
RKLB260116C00002500 | 2024-06-13 12:18PM EDT | 2026-01-16 | 2.70 | 2.25 | 2.45 | 0.00 | - | 1 | 1,126 | 83.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240719P00002500 | 2024-04-17 3:24PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.80 | 0.00 | - | - | 7 | 271.09% |
RKLB241018P00002500 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.20 | 0.00 | - | 4 | 13 | 80.47% |
RKLB250117P00002500 | 2024-05-10 10:43AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.65 | 0.00 | - | 8 | 166 | 99.61% |
RKLB260116P00002500 | 2024-06-12 10:38AM EDT | 2026-01-16 | 0.31 | 0.35 | 0.50 | 0.00 | - | 2 | 7,223 | 66.80% |