U.S. markets open in 59 minutes
F S&P 500
5,435.50 -2.00 (-0.04%) F Dow Jones
38,537.00 -68.00 (-0.18%) F Nasdaq
19,713.00 +27.50 (+0.14%) E-mini Russell 2000 Index Futur
2,022.50 -6.50 (-0.32%) Petróleo
78.84 +0.39 (+0.50%) Oro
2,332.90 -16.20 (-0.69%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621C00003500 | 2024-06-13 2:08PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 0.00% |
| RKLB240628C00003500 | 2024-06-06 9:30AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RKLB240705C00003500 | 2024-06-05 2:02PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RKLB240719C00003500 | 2024-06-13 9:42AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| RKLB240726C00003500 | 2024-06-10 1:51PM EDT | 2024-07-26 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| RKLB240802C00003500 | 2024-06-14 1:56PM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RKLB241018C00003500 | 2024-06-12 9:44AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| RKLB250117C00003500 | 2024-06-13 11:28AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,519 | 0.00% |
| RKLB260116C00003500 | 2024-06-14 11:02AM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 80 | 919 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621P00003500 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 74 | 264 | 170.31% |
| RKLB240628P00003500 | 2024-05-21 10:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| RKLB240705P00003500 | 2024-06-06 9:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RKLB240719P00003500 | 2024-06-11 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,408 | 25.00% |
| RKLB241018P00003500 | 2024-06-14 10:40AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 12.50% |
| RKLB250117P00003500 | 2024-06-14 10:02AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 6.25% |
| RKLB260116P00003500 | 2024-06-13 2:02PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 7,613 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.