Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:04AM EDT. Mercado abierto.
Precio de ejercicio:4.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621C00004000 | 2024-06-17 9:48AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | -0.12 | -30.00% | 10 | 1,701 | 74.22% |
| RKLB240628C00004000 | 2024-06-17 9:58AM EDT | 2024-06-28 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 57 | 151 | 67.19% |
| RKLB240705C00004000 | 2024-06-14 10:42AM EDT | 2024-07-05 | 0.45 | 0.15 | 0.35 | 0.00 | - | 6 | 192 | 60.55% |
| RKLB240712C00004000 | 2024-06-17 9:49AM EDT | 2024-07-12 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 23 | 51.95% |
| RKLB240719C00004000 | 2024-06-17 10:14AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 26 | 1,140 | 56.64% |
| RKLB240726C00004000 | 2024-06-14 1:52PM EDT | 2024-07-26 | 0.53 | 0.45 | 0.50 | 0.00 | - | 2 | 73 | 66.02% |
| RKLB241018C00004000 | 2024-06-17 10:13AM EDT | 2024-10-18 | 0.70 | 0.70 | 0.80 | -0.16 | -17.39% | 13 | 1,852 | 67.19% |
| RKLB250117C00004000 | 2024-06-17 10:14AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | -0.05 | -4.55% | 16 | 9,879 | 71.48% |
| RKLB260116C00004000 | 2024-06-17 10:14AM EDT | 2026-01-16 | 1.74 | 1.65 | 1.75 | -0.08 | -4.40% | 1 | 6,252 | 80.37% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621P00004000 | 2024-06-17 9:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 136 | 4,333 | 50.00% |
| RKLB240628P00004000 | 2024-06-17 10:28AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 17 | 6,663 | 53.91% |
| RKLB240705P00004000 | 2024-06-17 10:02AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 3 | 230 | 50.39% |
| RKLB240712P00004000 | 2024-06-17 10:10AM EDT | 2024-07-12 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 77 | 55.47% |
| RKLB240719P00004000 | 2024-06-17 10:40AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 210 | 7,285 | 60.16% |
| RKLB240726P00004000 | 2024-06-17 9:53AM EDT | 2024-07-26 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 41 | 235 | 54.49% |
| RKLB240802P00004000 | 2024-06-17 10:10AM EDT | 2024-08-02 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 3 | 11 | 50.39% |
| RKLB241018P00004000 | 2024-06-17 9:59AM EDT | 2024-10-18 | 0.43 | 0.45 | 0.50 | +0.05 | +13.16% | 11 | 8,063 | 60.74% |
| RKLB250117P00004000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 0.57 | 0.60 | 0.65 | 0.00 | - | 17 | 11,595 | 58.40% |
| RKLB260116P00004000 | 2024-06-14 12:08PM EDT | 2026-01-16 | 1.11 | 1.10 | 1.20 | 0.00 | - | 10 | 4,641 | 62.40% |
© 2024 Yahoo. Todos los derechos reservados.