U.S. markets open in 1 hour 4 minutes
F S&P 500
5,437.00 -0.50 (-0.01%) F Dow Jones
38,549.00 -56.00 (-0.15%) F Nasdaq
19,718.50 +33.00 (+0.17%) E-mini Russell 2000 Index Futur
2,023.90 -5.10 (-0.25%) Petróleo
78.83 +0.38 (+0.48%) Oro
2,334.80 -14.30 (-0.61%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621C00004500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 173 | 1,702 | 6.25% |
| RKLB240628C00004500 | 2024-06-14 2:56PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 82 | 669 | 6.25% |
| RKLB240705C00004500 | 2024-06-14 3:30PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 482 | 3.13% |
| RKLB240712C00004500 | 2024-06-14 10:52AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 355 | 3.13% |
| RKLB240719C00004500 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 402 | 4,456 | 3.13% |
| RKLB240726C00004500 | 2024-06-12 2:47PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 3.13% |
| RKLB240802C00004500 | 2024-06-14 10:04AM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| RKLB241018C00004500 | 2024-06-14 3:14PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 48 | 1,310 | 1.56% |
| RKLB250117C00004500 | 2024-06-14 1:08PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 70 | 1,514 | 1.56% |
| RKLB260116C00004500 | 2024-06-14 3:57PM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 11 | 1,659 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621P00004500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 167 | 0.00% |
| RKLB240628P00004500 | 2024-06-14 12:01PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 94 | 116 | 0.00% |
| RKLB240705P00004500 | 2024-06-14 9:44AM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| RKLB240712P00004500 | 2024-06-13 11:37AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RKLB240719P00004500 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 851 | 0.00% |
| RKLB240726P00004500 | 2024-06-14 3:47PM EDT | 2024-07-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 33 | 237 | 0.00% |
| RKLB240802P00004500 | 2024-06-14 3:32PM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 53 | 0.00% |
| RKLB241018P00004500 | 2024-06-14 10:35AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 629 | 0.00% |
| RKLB250117P00004500 | 2024-06-14 1:50PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 737 | 0.00% |
| RKLB260116P00004500 | 2024-06-12 12:13PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 102 | 434 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.