Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:00AM EDT. Mercado abierto.
Precio de ejercicio:5.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621C00005000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 77 | 3,972 | 126.56% |
| RKLB240628C00005000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 1,040 | 25.00% |
| RKLB240705C00005000 | 2024-06-14 2:34PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 338 | 25.00% |
| RKLB240712C00005000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 0.05 | 0.05 | 0.75 | -0.07 | -58.33% | 50 | 122 | 144.53% |
| RKLB240719C00005000 | 2024-06-17 9:42AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.01 | -8.33% | 42 | 11,409 | 69.92% |
| RKLB240726C00005000 | 2024-06-14 3:42PM EDT | 2024-07-26 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 544 | 57.81% |
| RKLB240802C00005000 | 2024-06-14 2:04PM EDT | 2024-08-02 | 0.20 | 0.10 | 0.20 | 0.00 | - | 21 | 24 | 63.28% |
| RKLB241018C00005000 | 2024-06-14 3:38PM EDT | 2024-10-18 | 0.44 | 0.25 | 0.40 | 0.00 | - | 251 | 2,479 | 58.40% |
| RKLB250117C00005000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 457 | 12,714 | 69.53% |
| RKLB260116C00005000 | 2024-06-17 9:43AM EDT | 2026-01-16 | 1.35 | 1.35 | 1.40 | -0.11 | -7.28% | 7 | 6,960 | 76.86% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621P00005000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | 0.00 | - | 23 | 90 | 90.63% |
| RKLB240628P00005000 | 2024-06-14 9:57AM EDT | 2024-06-28 | 0.65 | 0.65 | 0.75 | 0.00 | - | 32 | 30 | 59.38% |
| RKLB240712P00005000 | 2024-06-13 10:57AM EDT | 2024-07-12 | 0.51 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 60.94% |
| RKLB240719P00005000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 5,869 | 53.91% |
| RKLB240726P00005000 | 2024-06-12 10:19AM EDT | 2024-07-26 | 0.50 | 0.70 | 0.90 | 0.00 | - | - | 5 | 71.88% |
| RKLB241018P00005000 | 2024-06-14 2:27PM EDT | 2024-10-18 | 0.96 | 0.95 | 1.05 | 0.00 | - | 95 | 1,002 | 51.95% |
| RKLB250117P00005000 | 2024-06-12 9:49AM EDT | 2025-01-17 | 0.95 | 1.15 | 1.25 | 0.00 | - | 10 | 7,762 | 55.37% |
| RKLB260116P00005000 | 2024-06-12 12:52PM EDT | 2026-01-16 | 1.55 | 1.55 | 1.80 | 0.00 | - | 11 | 1,368 | 56.06% |
© 2024 Yahoo. Todos los derechos reservados.