Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240621C00005500 | 2024-06-11 12:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 3,016 | 150.00% |
RKLB240628C00005500 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 133 | 96.88% |
RKLB240705C00005500 | 2024-06-12 9:56AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.75 | 0.00 | - | 100 | 103 | 199.22% |
RKLB240712C00005500 | 2024-06-13 12:12PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.10 | 0.00 | - | 14 | 84 | 78.91% |
RKLB240719C00005500 | 2024-06-14 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 5 | 3,020 | 69.92% |
RKLB240726C00005500 | 2024-06-12 3:21PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.10 | 0.00 | - | 396 | 388 | 63.28% |
RKLB240802C00005500 | 2024-06-14 12:36PM EDT | 2024-08-02 | 0.10 | 0.05 | 0.10 | 0.00 | - | 51 | 2 | 66.02% |
RKLB241018C00005500 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.30 | 0.00 | - | 1 | 1,229 | 66.80% |
RKLB250117C00005500 | 2024-06-17 10:37AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 6 | 1,369 | 69.34% |
RKLB260116C00005500 | 2024-06-14 12:43PM EDT | 2026-01-16 | 1.30 | 1.05 | 1.30 | 0.00 | - | 1 | 264 | 74.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240621P00005500 | 2024-06-12 12:37PM EDT | 2024-06-21 | 0.78 | 1.25 | 1.35 | 0.00 | - | 1 | 1 | 143.75% |
RKLB240719P00005500 | 2024-06-17 10:41AM EDT | 2024-07-19 | 1.28 | 1.25 | 1.35 | +0.52 | +68.42% | 21 | 565 | 56.25% |
RKLB241018P00005500 | 2024-06-12 1:06PM EDT | 2024-10-18 | 1.06 | 1.40 | 1.50 | 0.00 | - | 16 | 125 | 54.30% |
RKLB250117P00005500 | 2024-04-11 3:46PM EDT | 2025-01-17 | 1.95 | 1.65 | 1.75 | 0.00 | - | 235 | 266 | 62.89% |
RKLB260116P00005500 | 2024-06-07 11:01AM EDT | 2026-01-16 | 2.00 | 2.05 | 2.20 | 0.00 | - | 20 | 101 | 58.69% |