Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240510C00002000 | 2024-05-03 1:20PM EDT | 2024-05-10 | 2.05 | 1.95 | 2.05 | +0.25 | +13.89% | 1 | 4 | 50.00% |
RKLB240517C00002000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 1.75 | 1.95 | 2.85 | 0.00 | - | 5 | 25 | 564.06% |
RKLB240719C00002000 | 2024-04-29 10:19AM EDT | 2024-07-19 | 1.80 | 1.95 | 2.10 | 0.00 | - | 15 | 120 | 93.75% |
RKLB241018C00002000 | 2024-04-30 12:06PM EDT | 2024-10-18 | 1.78 | 1.50 | 2.15 | 0.00 | - | 10 | 62 | 101.17% |
RKLB250117C00002000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.20 | 2.10 | 2.25 | +0.15 | +7.32% | 5 | 1,793 | 85.94% |
RKLB260116C00002000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 2.55 | 2.45 | 2.60 | +0.08 | +3.24% | 10 | 2,259 | 90.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKLB241018P00002000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.75 | +0.14 | - | - | 5 | 147.27% |
RKLB250117P00002000 | 2024-04-23 9:57AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 448 | 118.36% |
RKLB260116P00002000 | 2024-04-30 3:45PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 25 | 1,162 | 73.63% |