Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240517C00002500 | 2024-05-03 12:33PM EDT | 2024-05-17 | 1.45 | 1.60 | 1.70 | 0.00 | - | 1 | 6 | 343.75% |
RKLB240524C00002500 | 2024-04-29 9:34AM EDT | 2024-05-24 | 1.51 | 1.50 | 2.50 | 0.00 | - | - | 15 | 429.69% |
RKLB240621C00002500 | 2024-04-24 9:48AM EDT | 2024-06-21 | 1.25 | 1.60 | 1.80 | 0.00 | - | - | 100 | 109.38% |
RKLB240719C00002500 | 2024-05-07 2:41PM EDT | 2024-07-19 | 1.40 | 1.65 | 1.80 | 0.00 | - | 1 | 132 | 94.53% |
RKLB241018C00002500 | 2024-05-10 11:37AM EDT | 2024-10-18 | 2.00 | 1.70 | 1.85 | 0.00 | - | 5 | 17 | 73.44% |
RKLB250117C00002500 | 2024-05-07 9:59AM EDT | 2025-01-17 | 1.50 | 1.85 | 1.95 | 0.00 | - | 5 | 74 | 77.15% |
RKLB260116C00002500 | 2024-05-13 12:54PM EDT | 2026-01-16 | 2.38 | 2.30 | 2.40 | +0.40 | +20.20% | 1 | 99 | 84.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240719P00002500 | 2024-04-17 3:24PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 7 | 182.42% |
RKLB241018P00002500 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 14 | 110.94% |
RKLB250117P00002500 | 2024-05-10 10:43AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 55 | 166 | 64.06% |
RKLB260116P00002500 | 2024-05-13 10:38AM EDT | 2026-01-16 | 0.45 | 0.40 | 0.50 | -0.02 | -4.26% | 27 | 7,223 | 66.31% |