U.S. markets open in 8 hours 3 minutes
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,864.00 +32.00 (+0.08%) F Nasdaq
17,992.75 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.46 +0.35 (+0.45%) Oro
2,320.60 +12.00 (+0.52%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00003000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKLB240517C00003000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKLB240524C00003000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RKLB240531C00003000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RKLB240621C00003000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKLB240719C00003000 | 2024-05-03 11:35AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB241018C00003000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RKLB250117C00003000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RKLB260116C00003000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510P00003000 | 2024-05-03 12:08PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB240517P00003000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| RKLB240607P00003000 | 2024-04-30 12:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKLB240621P00003000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKLB240719P00003000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RKLB241018P00003000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| RKLB250117P00003000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RKLB260116P00003000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.