U.S. markets closed
F S&P 500
5,159.00 +4.25 (+0.08%) F Dow Jones
38,864.00 +32.00 (+0.08%) F Nasdaq
18,005.50 +4.75 (+0.03%) E-mini Russell 2000 Index Futur
2,049.70 +3.90 (+0.19%) Petróleo
78.27 +0.16 (+0.20%) Oro
2,304.50 -4.10 (-0.18%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00003500 | 2024-05-03 10:14AM EDT | 2024-05-10 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 11 | 131 | 121.88% |
| RKLB240517C00003500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 3 | 991 | 78.13% |
| RKLB240524C00003500 | 2024-05-02 3:46PM EDT | 2024-05-24 | 0.51 | 0.55 | 0.60 | 0.00 | - | 10 | 21 | 73.44% |
| RKLB240531C00003500 | 2024-05-03 2:21PM EDT | 2024-05-31 | 0.65 | 0.50 | 0.65 | +0.11 | +20.37% | 6 | 124 | 62.50% |
| RKLB240607C00003500 | 2024-05-03 1:32PM EDT | 2024-06-07 | 0.60 | 0.50 | 0.65 | +0.60 | - | 2 | 11 | 55.47% |
| RKLB240614C00003500 | 2024-05-03 11:50AM EDT | 2024-06-14 | 0.55 | 0.55 | 1.10 | +0.55 | - | 1 | 0 | 109.38% |
| RKLB240621C00003500 | 2024-05-01 3:50PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 20 | 58.59% |
| RKLB240719C00003500 | 2024-05-03 2:21PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | +0.04 | +6.06% | 13 | 367 | 59.38% |
| RKLB241018C00003500 | 2024-05-01 3:33PM EDT | 2024-10-18 | 0.80 | 0.90 | 1.00 | 0.00 | - | 5 | 53 | 67.19% |
| RKLB250117C00003500 | 2024-05-03 1:14PM EDT | 2025-01-17 | 1.20 | 0.80 | 1.20 | +0.15 | +14.29% | 18 | 2,586 | 58.20% |
| RKLB260116C00003500 | 2024-05-03 3:48PM EDT | 2026-01-16 | 1.80 | 1.70 | 1.90 | +0.09 | +5.26% | 93 | 790 | 82.72% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510P00003500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 62 | 1,616 | 96.88% |
| RKLB240517P00003500 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | -0.03 | -33.33% | 66 | 2,032 | 62.50% |
| RKLB240524P00003500 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 5 | 1,218 | 73.44% |
| RKLB240531P00003500 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 372 | 53.13% |
| RKLB240607P00003500 | 2024-04-30 12:59PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 55.47% |
| RKLB240621P00003500 | 2024-04-29 3:44PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 190 | 64.06% |
| RKLB240719P00003500 | 2024-05-03 11:23AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 29 | 1,015 | 55.08% |
| RKLB241018P00003500 | 2024-04-29 2:44PM EDT | 2024-10-18 | 0.46 | 0.35 | 0.45 | 0.00 | - | 1 | 234 | 61.72% |
| RKLB250117P00003500 | 2024-05-03 3:42PM EDT | 2025-01-17 | 0.54 | 0.55 | 0.60 | -0.11 | -16.92% | 61 | 589 | 64.65% |
| RKLB260116P00003500 | 2024-05-03 9:35AM EDT | 2026-01-16 | 1.00 | 1.00 | 1.10 | -0.07 | -6.54% | 1,000 | 7,560 | 68.16% |
© 2024 Yahoo. Todos los derechos reservados.