U.S. markets open in 9 hours 11 minutes
F S&P 500
5,158.50 +3.75 (+0.07%) F Dow Jones
38,864.00 +32.00 (+0.08%) F Nasdaq
18,001.25 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,317.50 +8.90 (+0.39%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00004000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 639 | 2,048 | 93.75% |
| RKLB240517C00004000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 324 | 6,974 | 78.13% |
| RKLB240524C00004000 | 2024-05-03 2:33PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.25 | +0.06 | +31.58% | 6 | 621 | 61.72% |
| RKLB240531C00004000 | 2024-05-03 12:17PM EDT | 2024-05-31 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 30 | 2,395 | 58.59% |
| RKLB240607C00004000 | 2024-05-03 3:45PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 91 | 62.50% |
| RKLB240614C00004000 | 2024-05-02 2:48PM EDT | 2024-06-14 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 1 | 57.03% |
| RKLB240621C00004000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.04 | +12.90% | 162 | 381 | 56.84% |
| RKLB240719C00004000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.45 | -0.03 | -6.67% | 122 | 1,256 | 58.98% |
| RKLB241018C00004000 | 2024-05-03 2:28PM EDT | 2024-10-18 | 0.73 | 0.65 | 0.75 | +0.03 | +4.29% | 17 | 964 | 65.63% |
| RKLB250117C00004000 | 2024-05-03 3:23PM EDT | 2025-01-17 | 0.97 | 0.90 | 1.00 | +0.02 | +2.11% | 91 | 9,331 | 72.07% |
| RKLB260116C00004000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 1.60 | 1.55 | 1.65 | +0.02 | +1.27% | 591 | 6,996 | 80.37% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510P00004000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 0.19 | 0.15 | 0.20 | -0.06 | -24.00% | 227 | 3,278 | 93.75% |
| RKLB240517P00004000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.09 | -31.03% | 141 | 2,548 | 78.13% |
| RKLB240524P00004000 | 2024-05-02 2:49PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 56 | 68.75% |
| RKLB240531P00004000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 24 | 23 | 58.59% |
| RKLB240607P00004000 | 2024-05-03 9:41AM EDT | 2024-06-07 | 0.25 | 0.25 | 0.30 | -0.20 | -44.44% | 5 | 10 | 57.42% |
| RKLB240614P00004000 | 2024-05-03 1:32PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | +0.30 | - | 1 | 0 | 57.03% |
| RKLB240621P00004000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | -0.13 | -28.26% | 22 | 2,509 | 57.03% |
| RKLB240719P00004000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 34 | 7,544 | 51.95% |
| RKLB241018P00004000 | 2024-05-03 3:23PM EDT | 2024-10-18 | 0.61 | 0.60 | 0.65 | -0.14 | -18.67% | 17 | 4,551 | 58.40% |
| RKLB250117P00004000 | 2024-05-03 3:23PM EDT | 2025-01-17 | 0.83 | 0.80 | 0.85 | -0.07 | -7.78% | 30 | 11,900 | 62.31% |
| RKLB260116P00004000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 1.35 | 1.30 | 1.40 | -0.01 | -0.74% | 51 | 4,303 | 66.99% |
© 2024 Yahoo. Todos los derechos reservados.