U.S. markets open in 2 hours 55 minutes
F S&P 500
5,170.00 +15.25 (+0.30%) F Dow Jones
38,928.00 +96.00 (+0.25%) F Nasdaq
18,050.75 +50.00 (+0.28%) E-mini Russell 2000 Index Futur
2,061.70 +15.90 (+0.78%) Petróleo
78.88 +0.77 (+0.99%) Oro
2,328.80 +20.20 (+0.87%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:5.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00005000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| RKLB240517C00005000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| RKLB240524C00005000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKLB240531C00005000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| RKLB240607C00005000 | 2024-05-03 10:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RKLB240621C00005000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RKLB240719C00005000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| RKLB241018C00005000 | 2024-05-03 10:48AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| RKLB250117C00005000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| RKLB260116C00005000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510P00005000 | 2024-04-15 10:27AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240517P00005000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RKLB240621P00005000 | 2024-04-23 2:36PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKLB240719P00005000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKLB241018P00005000 | 2024-04-19 9:53AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKLB250117P00005000 | 2024-05-02 2:22PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| RKLB260116P00005000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.