U.S. markets open in 5 hours 10 minutes
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,870.00 +38.00 (+0.10%) F Nasdaq
18,007.75 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,055.70 +9.90 (+0.48%) Petróleo
78.78 +0.67 (+0.86%) Oro
2,330.50 +21.90 (+0.95%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:5.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00005500 | 2024-04-09 11:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB240517C00005500 | 2024-04-12 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB240531C00005500 | 2024-04-11 3:45PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKLB240719C00005500 | 2024-05-03 3:28PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| RKLB241018C00005500 | 2024-05-03 3:22PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKLB250117C00005500 | 2024-05-03 10:07AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| RKLB260116C00005500 | 2024-05-03 3:11PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240517P00005500 | 2024-03-25 9:39AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| RKLB240719P00005500 | 2024-04-30 12:18PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| RKLB241018P00005500 | 2024-03-07 2:26PM EDT | 2024-10-18 | 1.55 | 1.80 | 1.95 | 0.00 | - | 108 | 109 | 75.00% |
| RKLB250117P00005500 | 2024-04-11 3:46PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| RKLB260116P00005500 | 2024-04-10 1:00PM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.