Yahoo

Correo

U.S. markets open in 6 hours 36 minutes

F S&P 500
5,564.75
-4.00(-0.07%)
F Dow Jones
39,667.00
-21.00(-0.05%)
F Nasdaq
20,245.00
-10.25(-0.05%)
E-mini Russell 2000 Index Futur
2,054.60
-0.40(-0.02%)
Petróleo
83.23
+0.42(+0.51%)
Oro
2,346.00
+12.60(+0.54%)

American Funds American Balanced R1 (RLBAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

34.37

+0.16

(+0.47%)

Al cierre: 08:00PM EDT

Periodo de tiempo:

03 jul 2023 - 03 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
02 jul 2024	34.37	34.37	34.37	34.37	34.37	-
01 jul 2024	34.21	34.21	34.21	34.21	34.21	-
28 jun 2024	34.25	34.25	34.25	34.25	34.25	-
27 jun 2024	34.30	34.30	34.30	34.30	34.30	-
26 jun 2024	34.29	34.29	34.29	34.29	34.29	-
25 jun 2024	34.35	34.35	34.35	34.35	34.35	-
24 jun 2024	34.33	34.33	34.33	34.33	34.33	-
21 jun 2024	34.35	34.35	34.35	34.35	34.35	-
20 jun 2024	34.45	34.45	34.45	34.45	34.45	-
18 jun 2024	34.52	34.52	34.52	34.52	34.52	-
17 jun 2024	34.47	34.47	34.47	34.47	34.47	-
14 jun 2024	34.24	34.24	34.24	34.24	34.24	-
13 jun 2024	34.23	34.23	34.23	34.23	34.23	-
12 jun 2024	34.02	34.02	34.02	34.02	34.02	-
11 jun 2024	33.79	33.79	33.79	33.79	33.79	-
10 jun 2024	33.74	33.74	33.74	33.74	33.74	-
10 jun 2024	0.047 Dividendo
07 jun 2024	33.63	33.63	33.63	33.63	33.58	-
06 jun 2024	33.77	33.77	33.77	33.77	33.72	-
05 jun 2024	33.79	33.79	33.79	33.79	33.74	-
04 jun 2024	33.43	33.43	33.43	33.43	33.38	-
03 jun 2024	33.42	33.42	33.42	33.42	33.37	-
31 may 2024	33.38	33.38	33.38	33.38	33.33	-
30 may 2024	33.19	33.19	33.19	33.19	33.14	-
29 may 2024	33.23	33.23	33.23	33.23	33.18	-
28 may 2024	33.53	33.53	33.53	33.53	33.48	-
24 may 2024	33.61	33.61	33.61	33.61	33.56	-
23 may 2024	33.44	33.44	33.44	33.44	33.39	-
22 may 2024	33.65	33.65	33.65	33.65	33.60	-
21 may 2024	33.77	33.77	33.77	33.77	33.72	-
20 may 2024	33.71	33.71	33.71	33.71	33.66	-
17 may 2024	33.70	33.70	33.70	33.70	33.65	-
16 may 2024	33.70	33.70	33.70	33.70	33.65	-
15 may 2024	33.82	33.82	33.82	33.82	33.77	-
14 may 2024	33.48	33.48	33.48	33.48	33.43	-
13 may 2024	33.31	33.31	33.31	33.31	33.26	-
10 may 2024	33.35	33.35	33.35	33.35	33.30	-
09 may 2024	33.29	33.29	33.29	33.29	33.24	-
08 may 2024	33.15	33.15	33.15	33.15	33.10	-
07 may 2024	33.13	33.13	33.13	33.13	33.08	-
06 may 2024	33.06	33.06	33.06	33.06	33.01	-
03 may 2024	32.80	32.80	32.80	32.80	32.75	-
02 may 2024	32.54	32.54	32.54	32.54	32.49	-
01 may 2024	32.38	32.38	32.38	32.38	32.33	-
30 abr 2024	32.44	32.44	32.44	32.44	32.39	-
29 abr 2024	32.83	32.83	32.83	32.83	32.78	-
26 abr 2024	32.80	32.80	32.80	32.80	32.75	-
25 abr 2024	32.59	32.59	32.59	32.59	32.54	-
24 abr 2024	32.69	32.69	32.69	32.69	32.64	-
23 abr 2024	32.73	32.73	32.73	32.73	32.68	-
22 abr 2024	32.41	32.41	32.41	32.41	32.36	-
19 abr 2024	32.27	32.27	32.27	32.27	32.22	-
18 abr 2024	32.38	32.38	32.38	32.38	32.33	-
17 abr 2024	32.48	32.48	32.48	32.48	32.43	-
16 abr 2024	32.51	32.51	32.51	32.51	32.46	-
15 abr 2024	32.54	32.54	32.54	32.54	32.49	-
12 abr 2024	32.83	32.83	32.83	32.83	32.78	-
11 abr 2024	33.18	33.18	33.18	33.18	33.13	-
10 abr 2024	33.06	33.06	33.06	33.06	33.01	-
09 abr 2024	33.38	33.38	33.38	33.38	33.33	-
08 abr 2024	33.33	33.33	33.33	33.33	33.28	-
05 abr 2024	33.33	33.33	33.33	33.33	33.28	-
04 abr 2024	33.15	33.15	33.15	33.15	33.10	-
03 abr 2024	33.40	33.40	33.40	33.40	33.35	-
02 abr 2024	33.31	33.31	33.31	33.31	33.26	-
01 abr 2024	33.49	33.49	33.49	33.49	33.44	-
28 mar 2024	33.55	33.55	33.55	33.55	33.50	-
27 mar 2024	33.53	33.53	33.53	33.53	33.48	-
26 mar 2024	33.33	33.33	33.33	33.33	33.28	-
25 mar 2024	33.38	33.38	33.38	33.38	33.33	-
22 mar 2024	33.44	33.44	33.44	33.44	33.39	-
21 mar 2024	33.48	33.48	33.48	33.48	33.43	-
20 mar 2024	33.30	33.30	33.30	33.30	33.25	-
19 mar 2024	33.06	33.06	33.06	33.06	33.01	-
18 mar 2024	32.94	32.94	32.94	32.94	32.89	-
15 mar 2024	32.82	32.82	32.82	32.82	32.77	-
14 mar 2024	32.99	32.99	32.99	32.99	32.94	-
13 mar 2024	33.10	33.10	33.10	33.10	33.05	-
12 mar 2024	33.15	33.15	33.15	33.15	33.10	-
11 mar 2024	33.03	33.03	33.03	33.03	32.98	-
11 mar 2024	0.049 Dividendo
08 mar 2024	33.13	33.13	33.13	33.13	33.03	-
07 mar 2024	33.30	33.30	33.30	33.30	33.20	-
06 mar 2024	33.00	33.00	33.00	33.00	32.91	-
05 mar 2024	32.86	32.86	32.86	32.86	32.77	-
04 mar 2024	33.01	33.01	33.01	33.01	32.92	-
01 mar 2024	33.05	33.05	33.05	33.05	32.95	-
29 feb 2024	32.72	32.72	32.72	32.72	32.63	-
28 feb 2024	32.61	32.61	32.61	32.61	32.52	-
27 feb 2024	32.62	32.62	32.62	32.62	32.53	-
26 feb 2024	32.62	32.62	32.62	32.62	32.53	-
23 feb 2024	32.71	32.71	32.71	32.71	32.62	-
22 feb 2024	32.67	32.67	32.67	32.67	32.58	-
21 feb 2024	32.30	32.30	32.30	32.30	32.21	-
20 feb 2024	32.29	32.29	32.29	32.29	32.20	-
16 feb 2024	32.35	32.35	32.35	32.35	32.26	-
15 feb 2024	32.46	32.46	32.46	32.46	32.37	-
14 feb 2024	32.25	32.25	32.25	32.25	32.16	-
13 feb 2024	32.03	32.03	32.03	32.03	31.94	-
12 feb 2024	32.43	32.43	32.43	32.43	32.34	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,564.75-4.00(-0.07%)

F Dow Jones39,667.00-21.00(-0.05%)

F Nasdaq20,245.00-10.25(-0.05%)

E-mini Russell 2000 Index Futur2,054.60-0.40(-0.02%)

Petróleo83.23+0.42(+0.51%)

Oro2,346.00+12.60(+0.54%)

American Funds American Balanced R1 (RLBAX)

F S&P 500
5,564.75
-4.00(-0.07%)

F Dow Jones
39,667.00
-21.00(-0.05%)

F Nasdaq
20,245.00
-10.25(-0.05%)

E-mini Russell 2000 Index Futur
2,054.60
-0.40(-0.02%)

Petróleo
83.23
+0.42(+0.51%)

Oro
2,346.00
+12.60(+0.54%)