U.S. markets open in 1 hour 6 minutes
F S&P 500
5,142.75 -4.25 (-0.08%) F Dow Jones
38,532.00 -27.00 (-0.07%) F Nasdaq
17,877.25 -27.00 (-0.15%) E-mini Russell 2000 Index Futur
2,019.60 -7.50 (-0.37%) Petróleo
83.13 +0.50 (+0.61%) Oro
2,323.30 -34.40 (-1.46%)
RLX Technology Inc. (RLX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX250117C00000500 | 2024-03-28 11:36AM EDT | 0.50 | 1.50 | 0.40 | 2.00 | 0.00 | - | 1 | 12 | 0.00% |
| RLX250117C00001000 | 2024-01-08 4:02PM EDT | 1.00 | 1.10 | 0.30 | 1.05 | 0.00 | - | 20 | 92 | 84.38% |
| RLX250117C00001500 | 2024-04-19 10:21AM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 609 | 0.00% |
| RLX250117C00002000 | 2024-04-29 2:10PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2,773 | 1.56% |
| RLX250117C00002500 | 2024-04-17 3:39PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,904 | 12.50% |
| RLX250117C00003000 | 2024-04-29 2:56PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 1,101 | 12.50% |
| RLX250117C00003500 | 2024-04-23 3:58PM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 25.00% |
| RLX250117C00004000 | 2024-04-29 2:56PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,671 | 25.00% |
| RLX250117C00004500 | 2024-03-15 10:36AM EDT | 4.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 1,646 | 73.44% |
| RLX250117C00005000 | 2024-04-19 1:37PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 55 | 482 | 25.00% |
| RLX250117C00005500 | 2024-04-01 3:58PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 25.00% |
| RLX250117C00007500 | 2024-02-01 4:15PM EDT | 7.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 128 | 170.31% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX250117P00000500 | 2024-01-25 2:13PM EDT | 0.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 60 | 60 | 0.00% |
| RLX250117P00001000 | 2024-01-23 10:34AM EDT | 1.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 187 | 133.98% |
| RLX250117P00001500 | 2024-03-20 2:22PM EDT | 1.50 | 0.21 | 0.25 | 0.35 | 0.00 | - | 11 | 623 | 87.11% |
| RLX250117P00002000 | 2024-04-10 3:59PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| RLX250117P00002500 | 2024-04-24 10:37AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| RLX250117P00003000 | 2024-04-10 9:30AM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 115 | 0.00% |
| RLX250117P00004000 | 2024-02-14 3:59PM EDT | 4.00 | 2.00 | 2.05 | 3.00 | 0.00 | - | 10 | 10 | 136.13% |
| RLX250117P00005000 | 2023-07-13 11:17AM EDT | 5.00 | 3.18 | 3.10 | 4.80 | 0.00 | - | 1 | 50 | 216.80% |
| RLX250117P00005500 | 2023-07-13 11:18AM EDT | 5.50 | 3.60 | 2.65 | 5.30 | 0.00 | - | - | 1 | 149.61% |
| RLX250117P00007500 | 2024-03-25 11:10AM EDT | 7.50 | 5.55 | 5.50 | 6.00 | 0.00 | - | 20 | 0 | 130.47% |
© 2024 Yahoo. Todos los derechos reservados.