U.S. markets open in 7 hours 46 minutes
F S&P 500
5,293.00 +7.75 (+0.15%) F Dow Jones
39,181.00 +28.00 (+0.07%) F Nasdaq
18,713.50 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,059.20 +5.50 (+0.27%) Petróleo
76.82 -0.05 (-0.07%) Oro
2,337.90 +0.70 (+0.03%)
ResMed Inc. (RMD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621C00170000 | 2024-04-22 10:32AM EDT | 170.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RMD240621C00175000 | 2024-05-23 3:54PM EDT | 175.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMD240621C00180000 | 2024-04-26 9:37AM EDT | 180.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMD240621C00185000 | 2024-04-26 2:38PM EDT | 185.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RMD240621C00190000 | 2024-04-26 11:13AM EDT | 190.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RMD240621C00195000 | 2024-04-26 3:55PM EDT | 195.00 | 25.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RMD240621C00200000 | 2024-05-03 3:17PM EDT | 200.00 | 19.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RMD240621C00210000 | 2024-05-23 9:36AM EDT | 210.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RMD240621C00220000 | 2024-05-23 3:25PM EDT | 220.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| RMD240621C00230000 | 2024-05-23 3:54PM EDT | 230.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| RMD240621C00240000 | 2024-05-23 3:54PM EDT | 240.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RMD240621C00250000 | 2024-05-20 11:45AM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621P00135000 | 2024-05-16 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RMD240621P00145000 | 2024-05-16 9:42AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RMD240621P00150000 | 2024-04-25 3:42PM EDT | 150.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RMD240621P00155000 | 2024-05-20 2:58PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RMD240621P00160000 | 2024-04-26 12:16PM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RMD240621P00165000 | 2024-04-25 10:46AM EDT | 165.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RMD240621P00170000 | 2024-05-03 9:30AM EDT | 170.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RMD240621P00175000 | 2024-04-30 10:05AM EDT | 175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RMD240621P00180000 | 2024-04-26 1:33PM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| RMD240621P00185000 | 2024-05-06 3:39PM EDT | 185.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RMD240621P00190000 | 2024-05-23 10:07AM EDT | 190.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RMD240621P00195000 | 2024-05-21 12:45PM EDT | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RMD240621P00200000 | 2024-05-23 11:36AM EDT | 200.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RMD240621P00210000 | 2024-05-23 2:27PM EDT | 210.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| RMD240621P00220000 | 2024-05-23 10:07AM EDT | 220.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RMD240621P00230000 | 2024-05-23 11:57AM EDT | 230.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.