Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 64 | 0 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 135.00 | 0.26 | 0.00 | - | 21 | 0 |
38.70 | 0.00 | - | 10 | 10 | 140.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 10 | 0 |
66.00 | 0.00 | - | 1 | 1 | 150.00 | 0.19 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 155.00 | 0.60 | 0.00 | - | 2 | 0 |
42.90 | 0.00 | - | 1 | 0 | 160.00 | 0.27 | 0.00 | - | 3 | 0 |
42.20 | 0.00 | - | 1 | 7 | 165.00 | 0.36 | 0.00 | - | 2 | 0 |
20.00 | 0.00 | - | 5 | 0 | 170.00 | 0.40 | 0.00 | - | 2 | 0 |
9.40 | 0.00 | - | 6 | 0 | 175.00 | 0.62 | 0.00 | - | 7 | 0 |
13.50 | 0.00 | - | 10 | 0 | 180.00 | 1.35 | 0.00 | - | 97 | 0 |
7.28 | 0.00 | - | 11 | 0 | 185.00 | 2.60 | 0.00 | - | 4 | 0 |
6.30 | 0.00 | - | 50 | 0 | 190.00 | 4.00 | 0.00 | - | 145 | 0 |
4.00 | 0.00 | - | 32 | 0 | 195.00 | 6.50 | 0.00 | - | 20 | 0 |
2.10 | 0.00 | - | 58 | 0 | 200.00 | 11.20 | 0.00 | - | 14 | 0 |
0.60 | 0.00 | - | 21 | 0 | 210.00 | 26.50 | 0.00 | - | 5 | 0 |
0.27 | 0.00 | - | 17 | 0 | 220.00 | 11.00 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | 1 | 0 | 230.00 | 13.70 | 0.00 | - | 4 | 4 |
0.11 | 0.00 | - | 7 | 0 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 0 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | 21 | 0 | 260.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |