U.S. markets open in 3 hours 53 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,591.00 +41.00 (+0.10%) F Nasdaq
20,121.25 +81.75 (+0.41%) E-mini Russell 2000 Index Futur
2,072.60 +12.50 (+0.61%) Petróleo
82.68 +0.94 (+1.15%) Oro
2,338.20 +1.60 (+0.07%)
ResMed Inc. (RMD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 2.30 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 130.00 | 2.70 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 140.00 | 1.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 1 | 2 |
| 45.82 | 0.00 | - | 5 | 4 | 155.00 | 4.80 | 0.00 | - | - | 3 |
| 28.70 | 0.00 | - | 1 | 2 | 160.00 | 3.66 | 0.00 | - | 9 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 165.00 | 3.30 | 0.00 | - | 5 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 170.00 | 4.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 175.00 | 5.60 | 0.00 | - | 9 | 0 |
| 14.90 | 0.00 | - | 3 | 0 | 180.00 | 8.80 | 0.00 | - | 70 | 0 |
| 18.10 | 0.00 | - | 2 | 0 | 185.00 | 9.70 | 0.00 | - | 8 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 190.00 | 11.00 | 0.00 | - | 51 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 195.00 | 13.40 | 0.00 | - | 10 | 0 |
| 9.80 | 0.00 | - | 12 | 0 | 200.00 | 21.80 | 0.00 | - | 4 | 0 |
| 5.66 | 0.00 | - | 1 | 0 | 210.00 | 28.10 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 220.00 | 17.60 | 0.00 | - | 33 | 0 |
| 1.80 | 0.00 | - | 6 | 0 | 230.00 | 18.50 | 0.00 | - | 20 | 78 |
| 1.45 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 8 | 0 | 260.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 63.55 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 1 | 10 | 290.00 | 77.83 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.