U.S. markets open in 3 hours 52 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,591.00 +41.00 (+0.10%) F Nasdaq
20,121.25 +81.75 (+0.41%) E-mini Russell 2000 Index Futur
2,072.60 +12.50 (+0.61%) Petróleo
82.69 +0.95 (+1.16%) Oro
2,338.30 +1.70 (+0.07%)
ResMed Inc. (RMD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.40 | 0.00 | - | 1 | 0 | 70.00 | 0.30 | 0.00 | - | 5 | 109 |
| 118.60 | 0.00 | - | 1 | 1 | 75.00 | 0.25 | 0.00 | - | 8 | 0 |
| 87.15 | 0.00 | - | 2 | 2 | 85.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 1 | 21 |
| 60.50 | 0.00 | - | 2 | 2 | 100.00 | 1.01 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 105.00 | 1.73 | 0.00 | - | 1 | 14 |
| 45.00 | 0.00 | - | 1 | 1 | 110.00 | 1.00 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 120.00 | 1.35 | 0.00 | - | 9 | 0 |
| 72.77 | 0.00 | - | 1 | 1 | 125.00 | 1.45 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 130.00 | 4.00 | 0.00 | - | 4 | 16 |
| 54.69 | 0.00 | - | 1 | 6 | 135.00 | 1.40 | 0.00 | - | 40 | 54 |
| 48.20 | 0.00 | - | 1 | 0 | 140.00 | 2.75 | 0.00 | - | 12 | 0 |
| 57.20 | 0.00 | - | 1 | 10 | 145.00 | 3.65 | 0.00 | - | 1 | 0 |
| 64.75 | 0.00 | - | 3 | 0 | 150.00 | 3.00 | 0.00 | - | 1 | 0 |
| 33.06 | 0.00 | - | 10 | 37 | 155.00 | 5.60 | 0.00 | - | 1 | 0 |
| 57.81 | 0.00 | - | 1 | 0 | 160.00 | 6.30 | 0.00 | - | 3 | 0 |
| 35.20 | 0.00 | - | 1 | 45 | 165.00 | 7.80 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 5 | 22 | 170.00 | 7.06 | 0.00 | - | 4 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 175.00 | 10.30 | 0.00 | - | 115 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 180.00 | 12.30 | 0.00 | - | 176 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 185.00 | 14.30 | 0.00 | - | 30 | 0 |
| 36.00 | 0.00 | - | 1 | 51 | 190.00 | 19.00 | 0.00 | - | 1 | 0 |
| 17.38 | 0.00 | - | 2 | 0 | 195.00 | 20.68 | 0.00 | - | 1 | 0 |
| 15.05 | 0.00 | - | 4 | 0 | 200.00 | 12.12 | 0.00 | - | 5 | 14 |
| 10.80 | 0.00 | - | 25 | 0 | 210.00 | 29.94 | 0.00 | - | 3 | 0 |
| 5.55 | 0.00 | - | 9 | 0 | 220.00 | 33.10 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 147 | 0 | 230.00 | 28.10 | 0.00 | - | 12 | 0 |
| 2.55 | 0.00 | - | 10 | 0 | 240.00 | - | - | - | - | - |
| 5.97 | 0.00 | - | 10 | 0 | 250.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 6 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.