U.S. markets open in 8 hours 15 minutes
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,520.00 -6.00 (-0.02%) F Nasdaq
19,996.00 +23.75 (+0.12%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,328.40 -2.40 (-0.10%)
ResMed Inc. (RMD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD250117C00200000 | 2024-06-25 3:50PM EDT | 200.00 | 12.70 | 12.40 | 14.10 | 0.00 | - | 1 | 30 | 37.00% |
| RMD250117C00210000 | 2024-06-24 2:43PM EDT | 210.00 | 8.90 | 9.10 | 9.80 | 0.00 | - | 10 | 11 | 34.45% |
| RMD250117C00220000 | 2024-06-25 3:50PM EDT | 220.00 | 6.90 | 5.40 | 7.40 | 0.00 | - | 30 | 79 | 34.27% |
| RMD250117C00230000 | 2024-06-24 12:36PM EDT | 230.00 | 4.40 | 4.70 | 5.10 | 0.00 | - | 189 | 189 | 33.09% |
| RMD250117C00240000 | 2024-06-25 9:45AM EDT | 240.00 | 3.50 | 3.30 | 3.70 | 0.00 | - | 37 | 5 | 32.90% |
| RMD250117C00250000 | 2024-06-10 3:08PM EDT | 250.00 | 8.30 | 2.30 | 2.65 | 0.00 | - | 1 | 11 | 32.72% |
| RMD250117C00270000 | 2024-06-10 3:16PM EDT | 270.00 | 4.60 | 1.10 | 1.45 | 0.00 | - | - | 1 | 33.08% |
| RMD250117C00280000 | 2024-06-24 3:04PM EDT | 280.00 | 0.85 | 0.20 | 1.10 | 0.00 | - | 3 | 4 | 33.42% |
| RMD250117C00290000 | 2024-06-10 3:26PM EDT | 290.00 | 2.45 | 0.30 | 2.00 | 0.00 | - | 1 | 1 | 40.27% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD250117P00115000 | 2024-06-17 11:39AM EDT | 115.00 | 0.63 | 0.40 | 1.50 | 0.00 | - | - | 1 | 42.87% |
| RMD250117P00180000 | 2024-06-17 10:07AM EDT | 180.00 | 6.50 | 13.20 | 13.90 | 0.00 | - | - | 1 | 28.95% |
| RMD250117P00185000 | 2024-06-24 11:39AM EDT | 185.00 | 16.20 | 14.30 | 16.60 | 0.00 | - | 1 | 2 | 29.04% |
| RMD250117P00190000 | 2024-06-25 10:22AM EDT | 190.00 | 19.20 | 18.20 | 19.80 | 0.00 | - | 10 | 1 | 29.60% |
| RMD250117P00195000 | 2024-05-23 12:12PM EDT | 195.00 | 10.20 | 10.50 | 15.00 | 0.00 | - | - | 2 | 14.55% |
| RMD250117P00200000 | 2024-06-25 12:12PM EDT | 200.00 | 24.40 | 24.00 | 26.30 | 0.00 | - | 6 | 15 | 29.67% |
| RMD250117P00210000 | 2024-06-24 1:02PM EDT | 210.00 | 31.96 | 30.70 | 32.90 | 0.00 | - | 1 | 4 | 28.33% |
| RMD250117P00220000 | 2024-05-22 1:59PM EDT | 220.00 | 18.30 | 22.80 | 27.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.