Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621C00170000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 15.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RMD240719C00170000 | 2024-05-06 10:44AM EDT | 2024-07-19 | 48.56 | 42.80 | 46.60 | 0.00 | - | 2 | 7 | 68.34% |
RMD241018C00170000 | 2024-04-15 2:46PM EDT | 2024-10-18 | 29.50 | 55.20 | 57.40 | 0.00 | - | 3 | 3 | 70.51% |
RMD241220C00170000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 56.00 | 47.90 | 51.00 | 0.00 | - | 5 | 22 | 45.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621P00170000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 2.30 | 0.00 | - | 1 | 10 | 123.97% |
RMD240719P00170000 | 2024-05-13 10:56AM EDT | 2024-07-19 | 0.21 | 0.05 | 2.35 | 0.00 | - | 500 | 564 | 52.64% |
RMD241018P00170000 | 2024-05-31 12:35PM EDT | 2024-10-18 | 2.82 | 1.15 | 2.30 | 0.00 | - | 1 | 12 | 32.87% |
RMD241220P00170000 | 2024-05-21 3:35PM EDT | 2024-12-20 | 3.40 | 2.60 | 5.00 | 0.00 | - | 20 | 135 | 35.02% |