Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621C00180000 | 2024-04-26 9:37AM EDT | 2024-06-21 | 25.90 | 31.70 | 36.00 | 0.00 | - | 1 | 20 | 95.83% |
RMD240719C00180000 | 2024-05-30 2:28PM EDT | 2024-07-19 | 31.00 | 27.20 | 30.30 | 0.00 | - | 6 | 58 | 46.69% |
RMD241018C00180000 | 2024-04-23 11:16AM EDT | 2024-10-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
RMD241220C00180000 | 2024-05-06 12:30PM EDT | 2024-12-20 | 46.58 | 36.00 | 39.60 | 0.00 | - | 10 | 55 | 42.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621P00180000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.75 | 0.00 | - | 1 | 419 | 41.53% |
RMD240719P00180000 | 2024-05-28 2:53PM EDT | 2024-07-19 | 0.89 | 0.75 | 1.75 | 0.00 | - | 1 | 159 | 34.58% |
RMD241018P00180000 | 2024-05-29 3:10PM EDT | 2024-10-18 | 4.65 | 3.10 | 6.00 | 0.00 | - | 3 | 90 | 33.21% |
RMD241220P00180000 | 2024-05-14 12:38PM EDT | 2024-12-20 | 5.78 | 6.60 | 9.10 | 0.00 | - | 6 | 18 | 34.09% |