Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621C00250000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 64.06% |
RMD240719C00250000 | 2024-05-28 11:40AM EDT | 2024-07-19 | 0.35 | 0.10 | 2.40 | 0.00 | - | 1 | 80 | 49.62% |
RMD241018C00250000 | 2024-06-11 3:35PM EDT | 2024-10-18 | 4.20 | 3.70 | 4.70 | 0.00 | - | 6 | 159 | 32.77% |
RMD241220C00250000 | 2024-06-03 12:19PM EDT | 2024-12-20 | 5.97 | 6.90 | 7.60 | 0.00 | - | 10 | 41 | 32.73% |
RMD250117C00250000 | 2024-06-10 3:08PM EDT | 2025-01-17 | 8.30 | 7.80 | 8.80 | 0.00 | - | 1 | 11 | 32.70% |