Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00130000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 104 | 97.66% |
RMD240719P00130000 | 2024-04-26 1:00PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.25 | 0.00 | - | 4 | 12 | 61.47% |
RMD241018P00130000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.70 | 2.20 | 2.65 | 0.00 | - | 11 | 11 | 55.26% |
RMD241220P00130000 | 2024-04-17 9:44AM EDT | 2024-12-20 | 4.00 | 0.00 | 1.15 | 0.00 | - | 4 | 16 | 39.72% |