Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00150000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 62.00 | 65.40 | 69.20 | 0.00 | - | 3 | 1 | 99.80% |
RMD240719C00150000 | 2024-05-02 1:38PM EDT | 2024-07-19 | 66.00 | 66.00 | 70.30 | 0.00 | - | 1 | 1 | 52.71% |
RMD241220C00150000 | 2024-04-30 2:04PM EDT | 2024-12-20 | 69.40 | 70.50 | 73.80 | 0.00 | - | 3 | 22 | 50.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00150000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 293 | 113.87% |
RMD240621P00150000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.97 | 0.00 | 1.25 | 0.00 | - | - | 1 | 58.40% |
RMD240719P00150000 | 2024-04-26 10:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 10 | 54.92% |
RMD241018P00150000 | 2024-04-26 3:21PM EDT | 2024-10-18 | 1.00 | 0.25 | 1.35 | 0.00 | - | 1 | 2 | 36.74% |
RMD241220P00150000 | 2024-05-02 3:20PM EDT | 2024-12-20 | 1.82 | 1.55 | 2.05 | 0.00 | - | 1 | 133 | 34.66% |