Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00155000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 55.00 | 60.40 | 63.80 | 0.00 | - | 1 | 20 | 79.49% |
RMD241018C00155000 | 2024-04-10 9:52AM EDT | 2024-10-18 | 45.82 | 63.90 | 67.70 | 0.00 | - | 5 | 4 | 51.79% |
RMD241220C00155000 | 2024-02-28 2:42PM EDT | 2024-12-20 | 33.06 | 51.30 | 54.60 | 0.00 | - | 10 | 37 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00155000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 53 | 817 | 105.27% |
RMD240621P00155000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 134 | 532 | 54.79% |
RMD240719P00155000 | 2024-04-26 10:38AM EDT | 2024-07-19 | 0.29 | 0.00 | 1.45 | 0.00 | - | 1 | 49 | 51.37% |
RMD241018P00155000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 4.80 | 0.40 | 2.20 | 0.00 | - | - | 3 | 38.50% |
RMD241220P00155000 | 2024-02-22 4:04PM EDT | 2024-12-20 | 8.45 | 6.60 | 8.90 | 0.00 | - | 5 | 41 | 52.37% |