Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00165000 | 2024-03-11 1:59PM EDT | 2024-05-17 | 29.00 | 30.80 | 33.00 | 0.00 | - | 5 | 114 | 0.00% |
RMD240719C00165000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 42.20 | 51.20 | 55.70 | 0.00 | - | 1 | 7 | 57.17% |
RMD241018C00165000 | 2024-04-18 11:45AM EDT | 2024-10-18 | 25.60 | 55.40 | 58.70 | 0.00 | - | - | 1 | 47.81% |
RMD241220C00165000 | 2024-03-06 4:38PM EDT | 2024-12-20 | 35.20 | 36.40 | 39.50 | 0.00 | - | 1 | 45 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00165000 | 2024-04-29 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 1,366 | 88.72% |
RMD240621P00165000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 3.60 | 0.00 | 1.40 | 0.00 | - | - | 15 | 54.39% |
RMD240719P00165000 | 2024-04-25 10:45AM EDT | 2024-07-19 | 4.70 | 0.00 | 1.55 | 0.00 | - | 15 | 66 | 44.36% |
RMD241018P00165000 | 2024-05-03 12:20PM EDT | 2024-10-18 | 1.54 | 1.40 | 1.75 | -5.86 | -79.19% | 10 | 317 | 30.88% |
RMD241220P00165000 | 2024-05-03 1:29PM EDT | 2024-12-20 | 3.05 | 2.70 | 3.50 | -9.55 | -75.79% | 4 | 21 | 32.23% |