Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00170000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 49.67 | 45.50 | 49.00 | +15.79 | +46.61% | 1 | 50 | 67.97% |
RMD240621C00170000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 15.99 | 46.40 | 49.90 | 0.00 | - | - | 1 | 61.21% |
RMD240719C00170000 | 2024-04-17 3:53PM EDT | 2024-07-19 | 15.30 | 46.50 | 50.00 | 0.00 | - | 9 | 7 | 49.16% |
RMD241018C00170000 | 2024-04-15 2:46PM EDT | 2024-10-18 | 29.50 | 51.00 | 53.30 | 0.00 | - | 3 | 3 | 43.24% |
RMD241220C00170000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 51.40 | 54.60 | 56.20 | 0.00 | - | 1 | 26 | 43.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00170000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 740 | 71.97% |
RMD240621P00170000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 2.25 | -3.80 | -94.06% | 1 | 10 | 56.57% |
RMD240719P00170000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 0.95 | 0.05 | 1.65 | 0.00 | - | 1 | 607 | 41.22% |
RMD241018P00170000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 2.30 | 1.80 | 2.25 | 0.00 | - | 1 | 11 | 30.33% |
RMD241220P00170000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 5.20 | 3.60 | 4.10 | 0.00 | - | 5 | 135 | 31.32% |