Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00175000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 43.28 | 40.40 | 44.00 | 0.00 | - | 183 | 246 | 58.94% |
RMD240621C00175000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 14.40 | 41.80 | 45.00 | 0.00 | - | 1 | 1 | 56.52% |
RMD240719C00175000 | 2024-04-26 12:51PM EDT | 2024-07-19 | 45.00 | 41.70 | 46.00 | 0.00 | - | 2 | 32 | 49.58% |
RMD241220C00175000 | 2024-04-26 3:57PM EDT | 2024-12-20 | 52.50 | 50.40 | 52.00 | 0.00 | - | 10 | 32 | 41.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00175000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 832 | 68.41% |
RMD240621P00175000 | 2024-04-30 10:05AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.30 | 0.00 | - | 4 | 10 | 51.87% |
RMD240719P00175000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 1.83 | 0.15 | 1.75 | 0.00 | - | 1 | 48 | 38.06% |
RMD241018P00175000 | 2024-04-29 11:55AM EDT | 2024-10-18 | 3.00 | 2.35 | 2.85 | 0.00 | - | 14 | 13 | 29.74% |
RMD241220P00175000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 15.00 | 4.30 | 5.00 | 0.00 | - | 1 | 173 | 30.94% |