Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00180000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 39.72 | 35.50 | 38.40 | +2.94 | +7.99% | 1 | 781 | 78.13% |
RMD240621C00180000 | 2024-04-26 9:37AM EDT | 2024-06-21 | 25.90 | 36.40 | 40.10 | 0.00 | - | 1 | 20 | 51.82% |
RMD240719C00180000 | 2024-04-24 3:41PM EDT | 2024-07-19 | 14.60 | 37.00 | 40.10 | 0.00 | - | 3 | 64 | 41.17% |
RMD241018C00180000 | 2024-04-23 11:16AM EDT | 2024-10-18 | 20.10 | 42.90 | 46.00 | 0.00 | - | - | 2 | 43.05% |
RMD241220C00180000 | 2024-04-17 9:34AM EDT | 2024-12-20 | 24.20 | 46.50 | 49.50 | 0.00 | - | 10 | 55 | 43.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00180000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.10 | +0.28 | +560.00% | 35 | 1,004 | 46.29% |
RMD240621P00180000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.55 | 0.00 | - | 404 | 420 | 41.66% |
RMD240719P00180000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 0.65 | 0.25 | 1.15 | -0.47 | -41.96% | 1 | 159 | 30.57% |
RMD241018P00180000 | 2024-05-03 1:29PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.50 | -1.00 | -23.26% | 4 | 70 | 28.94% |
RMD241220P00180000 | 2024-04-17 9:47AM EDT | 2024-12-20 | 20.00 | 5.30 | 6.00 | 0.00 | - | 1 | 14 | 30.47% |