Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00185000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 32.78 | 30.60 | 33.30 | 0.00 | - | 11 | 1,178 | 67.99% |
RMD240621C00185000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 34.00 | 32.30 | 35.40 | 0.00 | - | 5 | 57 | 48.13% |
RMD240719C00185000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 37.06 | 32.60 | 35.60 | +2.79 | +8.14% | 1 | 123 | 39.08% |
RMD241018C00185000 | 2024-04-26 9:59AM EDT | 2024-10-18 | 31.68 | 39.00 | 41.80 | 0.00 | - | 1 | 9 | 41.23% |
RMD241220C00185000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 33.50 | 42.70 | 45.30 | 0.00 | - | 1 | 30 | 41.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00185000 | 2024-05-03 12:25PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | -0.07 | -35.00% | 1 | 661 | 42.97% |
RMD240621P00185000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.59 | 0.15 | 1.75 | -0.32 | -35.16% | 1 | 22 | 38.42% |
RMD240719P00185000 | 2024-04-30 11:15AM EDT | 2024-07-19 | 1.55 | 0.75 | 1.10 | 0.00 | - | 1 | 58 | 26.77% |
RMD241018P00185000 | 2024-04-30 1:36PM EDT | 2024-10-18 | 5.30 | 4.00 | 4.50 | 0.00 | - | 38 | 456 | 28.73% |
RMD241220P00185000 | 2024-04-22 11:43AM EDT | 2024-12-20 | 20.35 | 6.40 | 7.20 | 0.00 | - | 9 | 128 | 30.11% |