Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00190000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 31.25 | 25.70 | 28.10 | +6.25 | +25.00% | 1 | 1,212 | 56.71% |
RMD240621C00190000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 30.00 | 27.70 | 30.60 | 0.00 | - | 10 | 17 | 43.74% |
RMD240719C00190000 | 2024-05-03 2:47PM EDT | 2024-07-19 | 30.60 | 29.60 | 31.60 | +1.70 | +5.88% | 2 | 216 | 38.48% |
RMD241018C00190000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 31.07 | 35.50 | 38.50 | 0.00 | - | 1 | 3 | 41.12% |
RMD241220C00190000 | 2024-04-24 12:12PM EDT | 2024-12-20 | 18.80 | 39.10 | 42.00 | 0.00 | - | 1 | 52 | 41.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00190000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.50 | -0.03 | -11.54% | 1 | 922 | 46.39% |
RMD240621P00190000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.80 | -1.05 | -60.00% | 2 | 20 | 26.99% |
RMD240719P00190000 | 2024-04-30 12:40PM EDT | 2024-07-19 | 2.50 | 1.20 | 1.60 | 0.00 | - | 37 | 235 | 26.06% |
RMD241018P00190000 | 2024-04-30 2:52PM EDT | 2024-10-18 | 6.60 | 5.00 | 5.60 | 0.00 | - | 56 | 116 | 28.31% |
RMD241220P00190000 | 2024-04-30 1:29PM EDT | 2024-12-20 | 9.60 | 7.30 | 8.30 | 0.00 | - | 10 | 95 | 29.27% |