Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00195000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 19.89 | 20.20 | 23.30 | 0.00 | - | 20 | 427 | 50.85% |
RMD240621C00195000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 25.78 | 23.60 | 26.30 | 0.00 | - | 3 | 16 | 41.39% |
RMD240719C00195000 | 2024-04-29 10:18AM EDT | 2024-07-19 | 28.01 | 25.30 | 27.80 | +5.51 | +24.49% | 1 | 141 | 37.90% |
RMD241018C00195000 | 2024-04-26 11:20AM EDT | 2024-10-18 | 32.27 | 31.50 | 34.30 | 0.00 | - | 1 | 11 | 38.91% |
RMD241220C00195000 | 2024-05-03 11:44AM EDT | 2024-12-20 | 37.30 | 36.00 | 38.30 | +16.20 | +76.78% | 13 | 112 | 39.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00195000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.48 | 0.10 | 0.25 | +0.14 | +41.18% | 35 | 548 | 33.64% |
RMD240621P00195000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 1.01 | 0.90 | 1.15 | -0.64 | -38.79% | 3 | 62 | 25.38% |
RMD240719P00195000 | 2024-05-01 10:36AM EDT | 2024-07-19 | 3.20 | 0.50 | 4.20 | 0.00 | - | 2 | 571 | 32.48% |
RMD241018P00195000 | 2024-04-30 12:27PM EDT | 2024-10-18 | 8.20 | 6.20 | 6.80 | 0.00 | - | 232 | 238 | 27.69% |
RMD241220P00195000 | 2024-02-22 2:33PM EDT | 2024-12-20 | 24.10 | 20.10 | 21.80 | 0.00 | - | 5 | 6 | 48.77% |