Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00200000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 17.93 | 16.50 | 18.50 | +0.53 | +3.05% | 4 | 1,923 | 42.68% |
RMD240621C00200000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 19.83 | 19.20 | 20.60 | +2.23 | +12.67% | 3 | 30 | 32.42% |
RMD240719C00200000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 23.00 | 21.20 | 23.90 | +2.20 | +10.58% | 1 | 194 | 36.12% |
RMD241018C00200000 | 2024-04-22 1:20PM EDT | 2024-10-18 | 32.35 | 28.30 | 31.50 | +22.15 | +217.16% | 1 | 17 | 39.07% |
RMD241220C00200000 | 2024-05-02 2:01PM EDT | 2024-12-20 | 33.00 | 32.30 | 33.90 | 0.00 | - | 8 | 47 | 37.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00200000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 10 | 784 | 27.12% |
RMD240621P00200000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.80 | -0.20 | -11.11% | 8 | 118 | 24.26% |
RMD240719P00200000 | 2024-05-02 11:36AM EDT | 2024-07-19 | 3.70 | 2.75 | 3.20 | 0.00 | - | 2 | 234 | 24.46% |
RMD241018P00200000 | 2024-04-30 2:55PM EDT | 2024-10-18 | 9.70 | 7.60 | 8.30 | 0.00 | - | 21 | 23 | 27.20% |
RMD241220P00200000 | 2024-04-29 2:24PM EDT | 2024-12-20 | 12.12 | 10.50 | 11.60 | 0.00 | - | 5 | 14 | 28.63% |