Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00210000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 10.30 | 8.30 | 9.60 | +1.26 | +13.94% | 7 | 1,919 | 33.66% |
RMD240621C00210000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 12.60 | 11.80 | 12.40 | +0.90 | +7.69% | 14 | 115 | 27.39% |
RMD240719C00210000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 17.90 | 14.20 | 14.90 | +4.90 | +37.69% | 1 | 136 | 28.48% |
RMD241018C00210000 | 2024-05-03 10:47AM EDT | 2024-10-18 | 24.50 | 22.30 | 23.20 | +3.80 | +18.36% | 1 | 129 | 33.94% |
RMD241220C00210000 | 2024-04-26 3:00PM EDT | 2024-12-20 | 30.00 | 26.50 | 29.60 | 0.00 | - | 1 | 53 | 38.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00210000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.50 | -0.32 | -21.05% | 19 | 557 | 25.34% |
RMD240621P00210000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 3.70 | 3.80 | 4.10 | -0.40 | -9.76% | 4 | 183 | 22.83% |
RMD240719P00210000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 5.50 | 5.40 | 5.90 | -1.30 | -19.12% | 3 | 64 | 23.07% |
RMD241018P00210000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 13.90 | 11.10 | 11.90 | 0.00 | - | 1 | 5 | 26.32% |
RMD241220P00210000 | 2024-04-26 11:57AM EDT | 2024-12-20 | 17.50 | 14.30 | 15.30 | 0.00 | - | 2 | 14 | 27.55% |