Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00220000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 2.50 | 2.15 | 2.40 | -0.70 | -21.88% | 28 | 503 | 22.60% |
RMD240621C00220000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 6.30 | 6.10 | 8.00 | -0.70 | -10.00% | 394 | 168 | 29.85% |
RMD240719C00220000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 8.80 | 8.70 | 9.00 | +0.50 | +6.02% | 10 | 1,022 | 26.26% |
RMD241018C00220000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 19.12 | 17.00 | 17.70 | +1.22 | +6.82% | 1 | 135 | 32.58% |
RMD241220C00220000 | 2024-04-30 10:46AM EDT | 2024-12-20 | 20.60 | 21.50 | 22.60 | 0.00 | - | 6 | 38 | 34.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00220000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 5.20 | 5.00 | 5.60 | 0.00 | - | 26 | 583 | 23.74% |
RMD240621P00220000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 8.40 | 8.00 | 8.40 | 0.00 | - | 45 | 43 | 21.47% |
RMD240719P00220000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 9.80 | 9.70 | 10.20 | -0.40 | -3.92% | 3 | 11 | 21.65% |
RMD241220P00220000 | 2024-05-02 2:04PM EDT | 2024-12-20 | 20.20 | 18.90 | 19.90 | 0.00 | - | 7 | 28 | 26.58% |