Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00230000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.70 | 0.30 | 0.55 | 0.00 | - | 35 | 911 | 24.10% |
RMD240621C00230000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 3.76 | 2.70 | 2.95 | +1.21 | +47.45% | 2 | 200 | 23.85% |
RMD240719C00230000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 5.60 | 4.80 | 5.10 | +0.22 | +4.09% | 2 | 128 | 25.24% |
RMD241018C00230000 | 2024-04-30 12:46PM EDT | 2024-10-18 | 11.20 | 12.50 | 13.30 | 0.00 | - | 15 | 92 | 31.65% |
RMD241220C00230000 | 2024-05-03 11:44AM EDT | 2024-12-20 | 18.45 | 17.10 | 18.00 | +0.05 | +0.27% | 6 | 139 | 33.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00230000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 12.70 | 12.00 | 14.40 | -4.38 | -25.64% | 92 | 1 | 32.45% |
RMD240621P00230000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 16.10 | 13.40 | 16.90 | 0.00 | - | 2 | 3 | 27.33% |
RMD241220P00230000 | 2024-04-30 10:46AM EDT | 2024-12-20 | 27.00 | 24.00 | 27.20 | 0.00 | - | 4 | 9 | 28.31% |