Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00240000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 16 | 30 | 30.18% |
RMD240621C00240000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 1.24 | 0.95 | 1.40 | -0.17 | -12.06% | 7 | 15 | 25.09% |
RMD240719C00240000 | 2024-05-03 3:20PM EDT | 2024-07-19 | 2.60 | 2.40 | 2.80 | -0.50 | -16.13% | 158 | 97 | 25.39% |
RMD241018C00240000 | 2024-05-03 1:29PM EDT | 2024-10-18 | 9.85 | 9.00 | 9.70 | +1.45 | +17.26% | 2 | 183 | 30.95% |
RMD241220C00240000 | 2024-05-02 3:24PM EDT | 2024-12-20 | 14.40 | 13.50 | 14.10 | 0.00 | - | 18 | 99 | 33.10% |