Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00250000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.35 | 0.00 | - | 9 | 18 | 50.59% |
RMD240621C00250000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 0.55 | 0.25 | 0.75 | +0.05 | +10.00% | 2 | 11 | 26.98% |
RMD240719C00250000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 1.35 | 1.05 | 1.50 | -0.85 | -38.64% | 4 | 82 | 25.67% |
RMD241018C00250000 | 2024-05-02 2:45PM EDT | 2024-10-18 | 6.78 | 6.50 | 6.90 | 0.00 | - | 2 | 134 | 30.29% |
RMD241220C00250000 | 2024-05-03 1:29PM EDT | 2024-12-20 | 11.05 | 8.50 | 11.10 | -0.55 | -4.74% | 2 | 30 | 32.73% |