Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621C00002500 | 2024-04-04 2:07PM EDT | 2.50 | 20.30 | 22.50 | 26.50 | 0.00 | - | 20 | 20 | 557.81% |
| RNA240621C00005000 | 2024-05-14 12:36PM EDT | 5.00 | 23.00 | 19.90 | 24.00 | 0.00 | - | 1 | 32 | 359.38% |
| RNA240621C00007500 | 2024-05-14 1:37PM EDT | 7.50 | 21.00 | 17.80 | 22.00 | 0.00 | - | 10 | 103 | 400.39% |
| RNA240621C00010000 | 2024-03-28 3:50PM EDT | 10.00 | 15.70 | 13.40 | 17.00 | 0.00 | - | 3 | 71 | 233.59% |
| RNA240621C00012500 | 2024-04-29 2:01PM EDT | 12.50 | 13.00 | 13.00 | 16.50 | 0.00 | - | 1 | 143 | 232.81% |
| RNA240621C00015000 | 2024-05-30 11:43AM EDT | 15.00 | 13.15 | 11.00 | 14.50 | 0.00 | - | 3 | 106 | 237.50% |
| RNA240621C00017500 | 2024-05-28 3:04PM EDT | 17.50 | 8.50 | 7.90 | 12.00 | 0.00 | - | 6 | 26 | 163.87% |
| RNA240621C00020000 | 2024-05-24 3:44PM EDT | 20.00 | 8.80 | 6.30 | 9.50 | 0.00 | - | 1 | 33 | 155.08% |
| RNA240621C00022500 | 2024-05-20 1:33PM EDT | 22.50 | 8.00 | 3.40 | 7.20 | 0.00 | - | 1 | 16 | 108.50% |
| RNA240621C00024000 | 2024-05-29 1:37PM EDT | 24.00 | 3.80 | 1.50 | 4.50 | 0.00 | - | 145 | 145 | 117.38% |
| RNA240621C00025000 | 2024-05-29 1:04PM EDT | 25.00 | 3.20 | 2.60 | 3.70 | 0.00 | - | 2 | 168 | 84.38% |
| RNA240621C00026000 | 2024-05-31 9:30AM EDT | 26.00 | 3.30 | 1.90 | 4.10 | -1.50 | -31.25% | 1 | 45 | 100.98% |
| RNA240621C00027000 | 2024-05-30 10:21AM EDT | 27.00 | 2.55 | 0.10 | 2.85 | -0.05 | -1.92% | 1 | 25 | 59.96% |
| RNA240621C00028000 | 2024-05-31 10:54AM EDT | 28.00 | 1.60 | 0.95 | 3.70 | 0.00 | - | 6 | 24 | 109.28% |
| RNA240621C00029000 | 2024-05-24 1:05PM EDT | 29.00 | 1.90 | 0.00 | 3.80 | 0.00 | - | 2 | 10 | 106.74% |
| RNA240621C00030000 | 2024-05-31 3:18PM EDT | 30.00 | 0.82 | 0.10 | 1.80 | -0.38 | -31.67% | 2 | 612 | 79.88% |
| RNA240621C00031000 | 2024-05-28 12:53PM EDT | 31.00 | 0.90 | 0.00 | 4.10 | 0.00 | - | 1 | 451 | 136.82% |
| RNA240621C00032000 | 2024-05-22 1:39PM EDT | 32.00 | 1.83 | 0.00 | 1.95 | 0.00 | - | 2 | 12 | 101.17% |
| RNA240621C00033000 | 2024-05-29 10:52AM EDT | 33.00 | 0.47 | 0.00 | 2.60 | 0.00 | - | 1 | 12 | 125.20% |
| RNA240621C00034000 | 2024-05-17 10:36AM EDT | 34.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 92.87% |
| RNA240621C00035000 | 2024-05-28 12:23PM EDT | 35.00 | 0.40 | 0.20 | 0.95 | 0.00 | - | 5 | 168 | 104.69% |
| RNA240621C00036000 | 2024-05-23 3:55PM EDT | 36.00 | 0.53 | 0.00 | 0.60 | 0.00 | - | - | 401 | 92.58% |
| RNA240621C00037000 | 2024-05-23 11:20AM EDT | 37.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 4 | 108.20% |
| RNA240621C00040000 | 2024-05-20 9:43AM EDT | 40.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | 85 | 86 | 176.46% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621P00005000 | 2024-01-03 3:40PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 100 | 478.13% |
| RNA240621P00007500 | 2024-04-29 3:31PM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 364.84% |
| RNA240621P00010000 | 2024-04-16 11:04AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 288.67% |
| RNA240621P00012500 | 2024-04-22 12:28PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RNA240621P00015000 | 2024-05-24 2:20PM EDT | 15.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 16 | 211.91% |
| RNA240621P00017500 | 2024-05-31 3:05PM EDT | 17.50 | 0.65 | 0.05 | 1.20 | +0.40 | +160.00% | 5 | 193 | 166.99% |
| RNA240621P00019000 | 2024-05-28 12:00PM EDT | 19.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 125.98% |
| RNA240621P00020000 | 2024-05-21 11:53AM EDT | 20.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 41 | 100.78% |
| RNA240621P00021000 | 2024-05-23 11:55AM EDT | 21.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 5 | 70 | 103.71% |
| RNA240621P00022500 | 2024-05-29 9:30AM EDT | 22.50 | 0.80 | 0.25 | 1.65 | 0.00 | - | 1 | 34 | 108.98% |
| RNA240621P00024000 | 2024-05-31 12:01PM EDT | 24.00 | 1.06 | 0.00 | 2.55 | +0.39 | +58.21% | 1 | 21 | 100.78% |
| RNA240621P00025000 | 2024-05-28 12:38PM EDT | 25.00 | 1.71 | 0.10 | 2.90 | 0.00 | - | 12 | 438 | 93.41% |
| RNA240621P00026000 | 2024-05-29 3:57PM EDT | 26.00 | 1.95 | 0.00 | 2.40 | 0.00 | - | 3 | 18 | 63.09% |
| RNA240621P00027000 | 2024-05-30 3:50PM EDT | 27.00 | 2.25 | 1.45 | 3.20 | 0.00 | - | 1 | 32 | 87.65% |
| RNA240621P00028000 | 2024-05-28 10:44AM EDT | 28.00 | 2.85 | 2.05 | 3.70 | 0.00 | - | 2 | 14 | 86.23% |
| RNA240621P00029000 | 2024-05-29 3:50PM EDT | 29.00 | 3.50 | 2.55 | 4.70 | 0.00 | - | 1 | 2 | 90.23% |
| RNA240621P00030000 | 2024-05-22 3:12PM EDT | 30.00 | 2.50 | 1.50 | 6.10 | 0.00 | - | 1 | 338 | 66.80% |
| RNA240621P00032000 | 2024-05-16 11:56AM EDT | 32.00 | 4.30 | 4.20 | 6.70 | 0.00 | - | - | 32 | 65.72% |
| RNA240621P00035000 | 2024-04-18 12:15PM EDT | 35.00 | 12.00 | 4.60 | 7.90 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.