U.S. markets open in 1 hour 14 minutes
F S&P 500
5,510.75 +19.75 (+0.36%) F Dow Jones
38,879.00 +20.00 (+0.05%) F Nasdaq
20,027.00 +107.75 (+0.54%) E-mini Russell 2000 Index Futur
2,051.60 +2.30 (+0.11%) Petróleo
81.68 +0.11 (+0.13%) Oro
2,353.50 +6.60 (+0.28%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 20 | 20 | 2.50 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 32 | 5.00 | 0.25 | 0.00 | - | - | 100 |
| 21.00 | 0.00 | - | 10 | 103 | 7.50 | 0.04 | 0.00 | - | 3 | 17 |
| 15.70 | 0.00 | - | 3 | 71 | 10.00 | 0.09 | 0.00 | - | 1 | 36 |
| 15.40 | 0.00 | - | 1 | 142 | 12.50 | 0.35 | 0.00 | - | 30 | 0 |
| 23.80 | 0.00 | - | 1 | 100 | 15.00 | 0.10 | 0.00 | - | 2 | 18 |
| 12.00 | 0.00 | - | 2 | 24 | 17.50 | 0.10 | 0.00 | - | 50 | 193 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 20 | 29 |
| 10.25 | 0.00 | - | 1 | 31 | 20.00 | 0.15 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 21.00 | 0.50 | 0.00 | - | 60 | 75 |
| 17.31 | 0.00 | - | 2 | 16 | 22.50 | 0.05 | 0.00 | - | 2 | 43 |
| 17.40 | 0.00 | - | 146 | 124 | 24.00 | 1.50 | 0.00 | - | 13 | 34 |
| 14.00 | 0.00 | - | 1 | 144 | 25.00 | 0.05 | 0.00 | - | 5 | 445 |
| 14.00 | 0.00 | - | 22 | 45 | 26.00 | 2.49 | 0.00 | - | 13 | 21 |
| 9.80 | 0.00 | - | 10 | 26 | 27.00 | 0.50 | 0.00 | - | 4 | 60 |
| 10.50 | 0.00 | - | 2 | 58 | 28.00 | 0.20 | 0.00 | - | 1 | 492 |
| 11.00 | 0.00 | - | 1 | 10 | 29.00 | 0.05 | 0.00 | - | 1 | 16 |
| 8.60 | 0.00 | - | 12 | 2,205 | 30.00 | 0.07 | 0.00 | - | 4 | 396 |
| 8.01 | 0.00 | - | 10 | 381 | 31.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 23 | 32.00 | 2.82 | 0.00 | - | 1 | 31 |
| 6.92 | 0.00 | - | 1 | 17 | 33.00 | 0.50 | 0.00 | - | - | 8 |
| 5.02 | 0.00 | - | 1 | 10 | 34.00 | 0.05 | 0.00 | - | 1 | 10 |
| 4.25 | 0.00 | - | 16 | 578 | 35.00 | 0.10 | 0.00 | - | 1 | 93 |
| 5.83 | 0.00 | - | 1 | 346 | 36.00 | 0.35 | 0.00 | - | 1 | 1 |
| 3.23 | 0.00 | - | 2 | 40 | 37.00 | 0.25 | 0.00 | - | 111 | 195 |
| 1.90 | 0.00 | - | 1 | 0 | 38.00 | 0.60 | 0.00 | - | 4 | 3 |
| 1.54 | 0.00 | - | 3 | 9 | 39.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 34 | 283 | 40.00 | 2.15 | 0.00 | - | 3 | 79 |
| 1.06 | 0.00 | - | 10 | 46 | 41.00 | 2.30 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 2 | 77 | 42.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 3.20 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.